Escoin Historical Data

ELG Page 30
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.925
+1.66%
$201.7 million $94,898
Sep 9, 2022 $0.91
+10.62%
$198.4 million $87,827
Sep 8, 2022 $0.823
+0.15%
$179.35 million $91,994
Sep 7, 2022 $0.822
+2.47%
$179.08 million $73,705
Sep 6, 2022 $0.802
-4.78%
$174.77 million $74,040
Sep 5, 2022 $0.842
-0.98%
$183.54 million $99,131
Sep 4, 2022 $0.85
+0.82%
$185.36 million $88,033
Sep 3, 2022 $0.843
-0.76%
$183.86 million $87,284
Sep 2, 2022 $0.85
-0.75%
$185.28 million $88,058
Sep 1, 2022 $0.856
-9.94%
$186.67 million $86,042
Aug 29, 2022 $3.11
-0.13%
$677.68 million $816
Aug 28, 2022 $3.12
+0.35%
$681.03 million $820
Aug 27, 2022 $3.11
+0.05%
$678.6 million $817
Aug 26, 2022 $3.11
+0.50%
$678.18 million $817
Aug 25, 2022 $3.09
-0.16%
$673.82 million $9
Aug 24, 2022 $3.1
+0.01%
$674.91 million $31,945
Aug 23, 2022 $3.1
-2.28%
$674.64 million $31,959
Aug 22, 2022 $3.17
+1.91%
$689.91 million $30,311
Aug 21, 2022 $3.11
+0.49%
$678.17 million $32,184
Aug 20, 2022 $3.11
+3.69%
$677.08 million $32,782
Aug 19, 2022 $3
-2.78%
$654.08 million $53,105
Aug 18, 2022 $3.09
+0.99%
$673.61 million $27,895
Aug 17, 2022 $3.06
+0.87%
$667.63 million $42,675
Aug 16, 2022 $3.03
-0.37%
$661.14 million $32,304
Aug 15, 2022 $3.04
+0.21%
$663.28 million $43,124
Aug 14, 2022 $3.04
+0.33%
$663.67 million $33,818
Aug 13, 2022 $3.04
-3.15%
$661.79 million $36,633
Aug 12, 2022 $3.14
+5.12%
$683.4 million $38,807
Aug 11, 2022 $2.99
-3.14%
$652.55 million $45,418
Aug 10, 2022 $3.09
+0.87%
$673.05 million $59,228
Aug 9, 2022 $3.06
+1.34%
$666.64 million $38,698
Aug 8, 2022 $3.02
-0.30%
$657.41 million $37,194
Aug 7, 2022 $3.03
+0.47%
$659.4 million $37,675
Aug 6, 2022 $3.01
-3.53%
$656.32 million $36,322
Aug 5, 2022 $3.11
+2.40%
$678.12 million $46,183
Aug 4, 2022 $3.04
+2.49%
$661.91 million $40,852
Aug 3, 2022 $2.97
-0.73%
$646.59 million $43,752
Aug 2, 2022 $3
-0.66%
$653.65 million $65,315
Aug 1, 2022 $3.02
+1.53%
$658.37 million $55,077
Jul 31, 2022 $2.98
-1.79%
$649.62 million $33,923
Jul 30, 2022 $3.03
-1.83%
$661.46 million $51,292
Jul 29, 2022 $3.1
+2.27%
$676.63 million $54,051
Jul 28, 2022 $3.04
-1.22%
$662.16 million $73,473
Jul 27, 2022 $3.08
-2.02%
$670.34 million $93,224
Jul 26, 2022 $3.13
+9.38%
$682.46 million $84,984
Jul 25, 2022 $2.86
-5.18%
$623.94 million $54,125
Jul 24, 2022 $3.02
-1.41%
$658.06 million $64,777
Jul 23, 2022 $3.06
+2.26%
$667.46 million $68,404
Jul 22, 2022 $3
+1.25%
$653.43 million $65,229
Jul 21, 2022 $2.97
-0.02%
$646.39 million $96,682