Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.71
-0.20%
$154.69 million $36,260
Nov 19, 2022 $0.711
+0.08%
$154.89 million $38,587
Nov 18, 2022 $0.71
-0.17%
$154.72 million $36,767
Nov 17, 2022 $0.711
+0.23%
$154.9 million $36,607
Nov 16, 2022 $0.709
-1.27%
$154.58 million $35,955
Nov 15, 2022 $0.718
+1.80%
$156.57 million $29,998
Nov 14, 2022 $0.706
+1.44%
$153.91 million $35,706
Nov 13, 2022 $0.696
-2.63%
$151.74 million $37,873
Nov 12, 2022 $0.715
-0.92%
$155.81 million $33,197
Nov 11, 2022 $0.722
-3.69%
$157.44 million $43,217
Nov 10, 2022 $0.749
+11.20%
$163.33 million $42,611
Nov 9, 2022 $0.67
-15.01%
$146.14 million $36,969
Nov 8, 2022 $0.788
-10.03%
$171.87 million $44,952
Nov 7, 2022 $0.876
-2.03%
$191.03 million $50,443
Nov 6, 2022 $0.894
-1.53%
$194.87 million $44,153
Nov 5, 2022 $0.907
+0.72%
$197.78 million $40,842
Nov 4, 2022 $0.901
+4.66%
$196.39 million $38,640
Nov 3, 2022 $0.861
+0.46%
$187.74 million $36,812
Nov 2, 2022 $0.858
-1.57%
$186.92 million $45,862
Nov 1, 2022 $0.871
-0.01%
$189.96 million $36,836
Oct 31, 2022 $0.872
-0.66%
$190.01 million $40,543
Oct 30, 2022 $0.877
-0.92%
$191.27 million $46,652
Oct 29, 2022 $0.887
+1.07%
$193.27 million $37,092
Oct 28, 2022 $0.877
+1.50%
$191.24 million $44,301
Oct 27, 2022 $0.864
-2.39%
$188.3 million $36,979
Oct 26, 2022 $0.884
+3.34%
$192.72 million $40,990
Oct 25, 2022 $0.856
+3.92%
$186.48 million $41,644
Oct 24, 2022 $0.824
-1.16%
$179.53 million $40,055
Oct 23, 2022 $0.832
+1.72%
$181.46 million $41,763
Oct 22, 2022 $0.818
+0.24%
$178.34 million $44,997
Oct 21, 2022 $0.816
+0.68%
$177.89 million $36,619
Oct 20, 2022 $0.811
-73.78%
$176.74 million $40,152
Oct 19, 2022 $0.815
-73.72%
$177.73 million $46,958
Oct 18, 2022 $0.823
-73.37%
$179.47 million $51,149
Oct 17, 2022 $0.832
+0.07%
$181.37 million $43,883
Oct 16, 2022 $0.82
-73.46%
$178.74 million $88,191
Oct 15, 2022 $0.811
-73.77%
$176.74 million $38,626
Oct 14, 2022 $0.816
-73.61%
$177.97 million $48,629
Oct 13, 2022 $0.825
-73.32%
$179.88 million $45,820
Oct 12, 2022 $0.816
-73.59%
$177.78 million $40,178
Oct 11, 2022 $0.81
-73.84%
$176.58 million $35,797
Oct 10, 2022 $0.815
-73.64%
$177.74 million $37,377
Oct 9, 2022 $0.828
-73.34%
$180.42 million $38,131
Oct 8, 2022 $0.827
-73.27%
$180.25 million $43,255
Oct 7, 2022 $0.832
-73.10%
$181.33 million $46,892
Oct 6, 2022 $0.849
-72.53%
$185.17 million $43,380
Oct 5, 2022 $0.858
-72.25%
$187.1 million $40,095
Oct 4, 2022 $0.866
+2.05%
$188.79 million $42,545
Oct 3, 2022 $0.836
+1.44%
$182.16 million $83,687
Oct 2, 2022 $0.811
-2.80%
$176.82 million $87,437