Escoin Historical Data

ELG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.292
-0.12%
$ 70.39 million $ 417,919
Mar 13, 3 AM $ 0.293
+0.12%
$ 70.47 million $ 412,841
Mar 13, 2 AM $ 0.292
-0.38%
$ 70.38 million $ 389,213
Mar 13, 1 AM $ 0.293
+0.20%
$ 70.64 million $ 370,790
Mar 13, 12 AM $ 0.293
+0.72%
$ 70.5 million $ 358,175
Mar 12, 11 PM $ 0.291
+0.50%
$ 69.99 million $ 337,187
Mar 12, 10 PM $ 0.289
-0.36%
$ 69.65 million $ 331,606
Mar 12, 9 PM $ 0.29
+0.39%
$ 69.9 million $ 336,954
Mar 12, 8 PM $ 0.289
-0.45%
$ 69.63 million $ 343,521
Mar 12, 7 PM $ 0.29
+0.26%
$ 69.94 million $ 342,078
Mar 12, 6 PM $ 0.29
-0.27%
$ 69.76 million $ 340,235
Mar 12, 5 PM $ 0.29
-0.26%
$ 69.95 million $ 347,062
Mar 12, 4 PM $ 0.291
+0.05%
$ 70.13 million $ 358,583
Mar 12, 3 PM $ 0.291
+0.49%
$ 70.09 million $ 360,084
Mar 12, 2 PM $ 0.29
-0.32%
$ 69.74 million $ 361,488
Mar 12, 1 PM $ 0.291
-0.25%
$ 69.96 million $ 358,252
Mar 12, 12 PM $ 0.291
-0.01%
$ 70.14 million $ 364,288
Mar 12, 11 AM $ 0.291
-0.25%
$ 70.14 million $ 362,980
Mar 12, 10 AM $ 0.292
+0.53%
$ 70.33 million $ 359,740
Mar 12, 9 AM $ 0.291
+0.19%
$ 69.95 million $ 348,509
Mar 12, 8 AM $ 0.29
+0.19%
$ 69.82 million $ 346,624
Mar 12, 7 AM $ 0.289
+0.09%
$ 69.69 million $ 352,607
Mar 12, 6 AM $ 0.289
+0.00%
$ 69.63 million $ 348,692
Mar 12, 5 AM $ 0.289
-0.02%
$ 69.63 million $ 350,796
Mar 12, 4 AM $ 0.289
-0.03%
$ 69.64 million $ 349,535
Mar 12, 3 AM $ 0.289
+0.00%
$ 69.65 million $ 362,300
Mar 12, 2 AM $ 0.289
+0.00%
$ 69.65 million $ 377,496
Mar 12, 1 AM $ 0.289
+0.00%
$ 69.65 million $ 380,173
Mar 12, 12 AM $ 0.289
+0.01%
$ 69.66 million $ 377,473
Mar 11, 11 PM $ 0.289
-0.46%
$ 69.65 million $ 383,327
Mar 11, 10 PM $ 0.291
-0.26%
$ 69.97 million $ 380,538
Mar 11, 9 PM $ 0.291
+0.01%
$ 70.11 million $ 382,981
Mar 11, 8 PM $ 0.291
-0.29%
$ 70.07 million $ 387,482
Mar 11, 7 PM $ 0.292
-0.05%
$ 70.27 million $ 389,055
Mar 11, 6 PM $ 0.292
+0.13%
$ 70.35 million $ 393,185
Mar 11, 5 PM $ 0.292
+0.04%
$ 70.3 million $ 394,290
Mar 11, 4 PM $ 0.292
+0.34%
$ 70.26 million $ 395,433
Mar 11, 3 PM $ 0.291
-0.47%
$ 70.03 million $ 397,160
Mar 11, 2 PM $ 0.292
+0.23%
$ 70.36 million $ 402,516
Mar 11, 1 PM $ 0.292
+0.44%
$ 70.19 million $ 408,125
Mar 11, 12 PM $ 0.29
+0.35%
$ 69.89 million $ 400,237
Mar 11, 11 AM $ 0.289
-0.27%
$ 69.65 million $ 398,920
Mar 11, 10 AM $ 0.29
+0.44%
$ 69.84 million $ 403,829
Mar 11, 9 AM $ 0.289
-0.17%
$ 69.54 million $ 406,884
Mar 11, 8 AM $ 0.289
+0.17%
$ 69.66 million $ 412,395
Mar 11, 7 AM $ 0.289
-0.15%
$ 69.53 million $ 419,708
Mar 11, 6 AM $ 0.289
+0.33%
$ 69.64 million $ 427,949
Mar 11, 5 AM $ 0.288
-0.81%
$ 69.33 million $ 419,524
Mar 11, 4 AM $ 0.29
+0.54%
$ 69.84 million $ 421,333
Mar 11, 3 AM $ 0.288
-0.18%
$ 69.46 million $ 416,049