Escoin Historical Data

ELG Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.289
-0.29%
$ 69.64 million $ 364,985
May 4, 5 AM $ 0.29
-0.14%
$ 69.84 million $ 357,341
May 4, 4 AM $ 0.291
+0.06%
$ 69.96 million $ 346,326
May 4, 3 AM $ 0.29
-0.05%
$ 69.89 million $ 329,547
May 4, 2 AM $ 0.29
+0.47%
$ 69.92 million $ 310,668
May 4, 1 AM $ 0.289
+0.58%
$ 69.56 million $ 289,194
May 4, 12 AM $ 0.287
-0.14%
$ 69.07 million $ 273,910
May 3, 11 PM $ 0.287
-0.43%
$ 69.16 million $ 264,793
May 3, 10 PM $ 0.288
+0.48%
$ 69.46 million $ 259,195
May 3, 9 PM $ 0.287
-0.16%
$ 69.19 million $ 250,678
May 3, 8 PM $ 0.288
-0.02%
$ 69.3 million $ 249,231
May 3, 7 PM $ 0.288
-0.04%
$ 69.32 million $ 242,801
May 3, 6 PM $ 0.288
+0.04%
$ 69.34 million $ 237,678
May 3, 5 PM $ 0.288
-0.10%
$ 69.37 million $ 232,386
May 3, 4 PM $ 0.288
+0.04%
$ 69.44 million $ 230,418
May 3, 3 PM $ 0.288
-0.10%
$ 69.37 million $ 231,232
May 3, 2 PM $ 0.288
-0.14%
$ 69.28 million $ 242,374
May 3, 1 PM $ 0.288
-0.21%
$ 69.38 million $ 239,910
May 3, 12 PM $ 0.289
+0.07%
$ 69.57 million $ 239,793
May 3, 11 AM $ 0.289
+0.51%
$ 69.56 million $ 235,870
May 3, 10 AM $ 0.288
+0.03%
$ 69.31 million $ 231,178
May 3, 9 AM $ 0.288
+0.24%
$ 69.34 million $ 234,864
May 3, 8 AM $ 0.288
+0.09%
$ 69.23 million $ 237,014
May 3, 7 AM $ 0.287
+0.14%
$ 69.16 million $ 242,163
May 3, 6 AM $ 0.287
+0.12%
$ 69.06 million $ 245,321
May 3, 5 AM $ 0.286
+0.03%
$ 68.98 million $ 250,830
May 3, 4 AM $ 0.286
-0.07%
$ 68.96 million $ 258,983
May 3, 3 AM $ 0.287
+0.07%
$ 69 million $ 269,177
May 3, 2 AM $ 0.287
+0.00%
$ 69.01 million $ 281,903
May 3, 1 AM $ 0.287
-0.28%
$ 69.01 million $ 289,413
May 3, 12 AM $ 0.287
-0.23%
$ 69.22 million $ 294,942
May 2, 11 PM $ 0.288
-0.17%
$ 69.43 million $ 296,556
May 2, 10 PM $ 0.289
-0.19%
$ 69.55 million $ 305,527
May 2, 9 PM $ 0.289
+0.27%
$ 69.68 million $ 311,735
May 2, 8 PM $ 0.289
+0.04%
$ 69.5 million $ 319,405
May 2, 7 PM $ 0.288
-0.05%
$ 69.47 million $ 330,800
May 2, 6 PM $ 0.289
+0.20%
$ 69.5 million $ 344,514
May 2, 5 PM $ 0.288
-0.30%
$ 69.37 million $ 354,459
May 2, 4 PM $ 0.289
+0.05%
$ 69.57 million $ 364,929
May 2, 3 PM $ 0.289
+0.18%
$ 69.54 million $ 373,880
May 2, 2 PM $ 0.288
+0.21%
$ 69.42 million $ 368,100
May 2, 1 PM $ 0.288
+0.13%
$ 69.27 million $ 377,600
May 2, 12 PM $ 0.287
+0.01%
$ 69.18 million $ 390,060
May 2, 11 AM $ 0.287
-0.04%
$ 69.17 million $ 400,676
May 2, 10 AM $ 0.287
+0.01%
$ 69.2 million $ 399,081
May 2, 9 AM $ 0.287
+0.04%
$ 69.2 million $ 397,482
May 2, 8 AM $ 0.287
+0.11%
$ 69.17 million $ 392,565
May 2, 7 AM $ 0.287
-0.09%
$ 69.12 million $ 386,865
May 2, 6 AM $ 0.287
+0.18%
$ 69.18 million $ 380,344
May 2, 5 AM $ 0.287
+0.00%
$ 69.04 million $ 371,817