Escoin Historical Data

ELG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.29
-0.18%
$69.77 million $298,066
Jul 2, 3 AM $0.29
+0.79%
$69.91 million $297,984
Jul 2, 2 AM $0.288
-0.22%
$69.36 million $288,475
Jul 2, 1 AM $0.288
+0.53%
$69.45 million $265,421
Jul 2, 12 AM $0.287
-0.26%
$69.08 million $269,967
Jul 1, 11 PM $0.288
-0.82%
$69.27 million $267,506
Jul 1, 10 PM $0.29
-0.28%
$69.8 million $259,673
Jul 1, 9 PM $0.291
+0.27%
$69.98 million $250,668
Jul 1, 8 PM $0.29
+0.12%
$69.76 million $244,815
Jul 1, 7 PM $0.289
-0.02%
$69.67 million $242,504
Jul 1, 6 PM $0.289
+0.00%
$69.67 million $243,379
Jul 1, 3 PM $0.275
+0.00%
$66.22 million $235,750
Jul 1, 2 PM $0.275
+0.00%
$66.22 million $277,942
Jul 1, 1 PM $0.275
+0.00%
$66.22 million $277,942
Jul 1, 12 PM $0.275
+0.00%
$66.22 million $277,942
Jul 1, 11 AM $0.275
-4.67%
$66.22 million $277,942
Jul 1, 10 AM $0.288
+0.00%
$69.46 million $277,942
Jul 1, 9 AM $0.288
+0.23%
$69.43 million $277,942
Jul 1, 8 AM $0.287
+0.09%
$69.2 million $268,032
Jul 1, 7 AM $0.287
+0.00%
$69.12 million $273,908
Jul 1, 6 AM $0.287
-0.73%
$69.13 million $277,604
Jul 1, 5 AM $0.289
-0.30%
$69.63 million $268,706
Jul 1, 4 AM $0.29
+0.10%
$69.85 million $266,467
Jul 1, 3 AM $0.29
+0.22%
$69.77 million $266,944
Jul 1, 2 AM $0.289
+0.25%
$69.59 million $264,956
Jul 1, 1 AM $0.288
+0.11%
$69.39 million $264,271
Jul 1, 12 AM $0.288
+0.08%
$69.32 million $263,080
Jun 30, 11 PM $0.287
+0.18%
$69.2 million $291,774
Jun 30, 10 PM $0.287
+0.10%
$69.05 million $308,058
Jun 30, 9 PM $0.287
+0.06%
$69 million $308,648
Jun 30, 8 PM $0.286
-0.29%
$68.95 million $310,042
Jun 30, 7 PM $0.287
-0.11%
$69.05 million $311,980
Jun 30, 6 PM $0.287
+0.42%
$69.17 million $311,682
Jun 30, 5 PM $0.286
+0.02%
$68.87 million $313,713
Jun 30, 4 PM $0.286
+0.08%
$68.8 million $326,469
Jun 30, 3 PM $0.286
+0.18%
$68.77 million $325,011
Jun 30, 2 PM $0.285
-0.11%
$68.7 million $325,302
Jun 30, 1 PM $0.286
+0.47%
$68.78 million $330,186
Jun 30, 12 PM $0.285
-0.51%
$68.51 million $323,100
Jun 30, 11 AM $0.287
+0.02%
$69.02 million $325,568
Jun 30, 10 AM $0.286
+0.04%
$68.97 million $328,508
Jun 30, 9 AM $0.286
+0.27%
$68.92 million $341,484
Jun 30, 8 AM $0.285
-0.19%
$68.73 million $352,608
Jun 30, 7 AM $0.286
-0.01%
$68.81 million $353,712
Jun 30, 6 AM $0.286
+0.03%
$68.84 million $359,209
Jun 30, 5 AM $0.286
-0.04%
$68.78 million $361,500
Jun 30, 4 AM $0.286
+0.12%
$68.81 million $364,223
Jun 30, 3 AM $0.286
-0.06%
$68.8 million $359,930
Jun 30, 2 AM $0.286
+0.07%
$68.88 million $362,656
Jun 30, 1 AM $0.286
-0.06%
$68.78 million $364,545