Escoin Historical Data

ELG Page 31
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.286
-0.06%
$68.78 million $364,545
Jun 30, 12 AM $0.286
-0.53%
$68.85 million $352,902
Jun 29, 11 PM $0.288
-0.34%
$69.24 million $329,554
Jun 29, 10 PM $0.289
-0.33%
$69.55 million $315,952
Jun 29, 9 PM $0.29
+0.11%
$69.83 million $322,922
Jun 29, 8 PM $0.29
-0.19%
$69.76 million $321,532
Jun 29, 7 PM $0.29
+0.06%
$69.92 million $317,958
Jun 29, 6 PM $0.29
-0.18%
$69.89 million $313,604
Jun 29, 5 PM $0.291
+0.92%
$70.01 million $308,072
Jun 29, 4 PM $0.288
+0.06%
$69.34 million $291,305
Jun 29, 3 PM $0.288
+0.41%
$69.32 million $284,828
Jun 29, 2 PM $0.286
-0.03%
$68.91 million $280,757
Jun 29, 1 PM $0.287
-0.36%
$69.06 million $274,617
Jun 29, 12 PM $0.288
-0.02%
$69.25 million $263,137
Jun 29, 11 AM $0.288
-0.41%
$69.27 million $248,654
Jun 29, 10 AM $0.289
+0.08%
$69.55 million $244,051
Jun 29, 9 AM $0.288
+0.08%
$69.42 million $241,643
Jun 29, 8 AM $0.288
-0.24%
$69.42 million $226,606
Jun 29, 7 AM $0.289
+0.12%
$69.62 million $213,009
Jun 29, 6 AM $0.289
+0.11%
$69.57 million $200,844
Jun 29, 5 AM $0.288
+0.09%
$69.44 million $196,661
Jun 29, 4 AM $0.288
-0.23%
$69.45 million $192,647
Jun 29, 3 AM $0.289
+0.30%
$69.69 million $190,688
Jun 29, 2 AM $0.289
+0.30%
$69.48 million $180,217
Jun 29, 1 AM $0.288
+0.04%
$69.32 million $171,877
Jun 29, 12 AM $0.287
-0.22%
$69.16 million $170,857
Jun 28, 11 PM $0.288
+0.78%
$69.32 million $163,362
Jun 28, 10 PM $0.286
+0.07%
$68.79 million $157,018
Jun 28, 9 PM $0.285
-0.57%
$68.69 million $151,591
Jun 28, 8 PM $0.287
+0.15%
$69.02 million $149,848
Jun 28, 7 PM $0.286
-0.22%
$68.92 million $147,985
Jun 28, 6 PM $0.287
-0.09%
$69 million $151,095
Jun 28, 5 PM $0.287
+0.11%
$69.04 million $151,269
Jun 28, 4 PM $0.286
-0.68%
$68.93 million $155,194
Jun 28, 3 PM $0.288
+0.11%
$69.36 million $153,031
Jun 28, 2 PM $0.288
+0.45%
$69.35 million $150,055
Jun 28, 1 PM $0.287
-0.19%
$69.07 million $141,996
Jun 28, 12 PM $0.287
+0.03%
$69.23 million $143,315
Jun 28, 11 AM $0.287
+0.29%
$69.14 million $141,956
Jun 28, 10 AM $0.286
-0.38%
$68.92 million $140,514
Jun 28, 9 AM $0.288
-0.22%
$69.24 million $130,729
Jun 28, 8 AM $0.288
+0.36%
$69.42 million $134,872
Jun 28, 7 AM $0.287
+0.38%
$69.15 million $136,592
Jun 28, 6 AM $0.286
+0.08%
$68.91 million $140,168
Jun 28, 5 AM $0.286
-0.17%
$68.82 million $141,581
Jun 28, 4 AM $0.287
+0.06%
$68.99 million $139,938
Jun 28, 3 AM $0.286
+0.26%
$68.95 million $143,127
Jun 28, 2 AM $0.286
-0.08%
$68.77 million $148,483
Jun 28, 1 AM $0.286
+0.03%
$68.85 million $156,237
Jun 28, 12 AM $0.286
+0.05%
$68.81 million $154,910