Escoin Historical Data

ELG Page 31
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.287
+0.18%
$ 69.18 million $ 380,344
May 2, 5 AM $ 0.287
+0.00%
$ 69.04 million $ 371,817
May 2, 4 AM $ 0.287
-0.06%
$ 69.04 million $ 360,402
May 2, 3 AM $ 0.287
+0.06%
$ 69.08 million $ 352,034
May 2, 2 AM $ 0.287
+0.05%
$ 69.04 million $ 339,900
May 2, 1 AM $ 0.287
+0.09%
$ 69.01 million $ 328,791
May 2, 12 AM $ 0.286
+0.16%
$ 68.95 million $ 317,642
May 1, 11 PM $ 0.286
-0.03%
$ 68.8 million $ 307,137
May 1, 10 PM $ 0.286
-0.15%
$ 68.83 million $ 297,140
May 1, 9 PM $ 0.286
+0.09%
$ 68.89 million $ 283,427
May 1, 8 PM $ 0.286
-0.65%
$ 68.75 million $ 268,245
May 1, 7 PM $ 0.287
-0.16%
$ 69.2 million $ 258,032
May 1, 6 PM $ 0.288
-0.24%
$ 69.31 million $ 252,568
May 1, 5 PM $ 0.288
-0.08%
$ 69.38 million $ 242,561
May 1, 4 PM $ 0.288
-0.20%
$ 69.34 million $ 231,055
May 1, 3 PM $ 0.288
-0.25%
$ 69.42 million $ 216,471
May 1, 2 PM $ 0.289
-0.11%
$ 69.64 million $ 208,067
May 1, 1 PM $ 0.29
+0.33%
$ 69.76 million $ 199,293
May 1, 12 PM $ 0.289
+0.51%
$ 69.58 million $ 183,952
May 1, 11 AM $ 0.287
-0.02%
$ 69.17 million $ 167,123
May 1, 10 AM $ 0.287
-0.17%
$ 69.19 million $ 168,504
May 1, 9 AM $ 0.288
-0.26%
$ 69.31 million $ 181,932
May 1, 8 AM $ 0.289
+0.23%
$ 69.54 million $ 178,641
May 1, 7 AM $ 0.288
-0.10%
$ 69.38 million $ 177,030
May 1, 6 AM $ 0.288
-0.14%
$ 69.4 million $ 176,412
May 1, 5 AM $ 0.289
+0.06%
$ 69.5 million $ 177,144
May 1, 4 AM $ 0.289
-0.01%
$ 69.5 million $ 178,573
May 1, 3 AM $ 0.289
+0.29%
$ 69.5 million $ 181,981
May 1, 2 AM $ 0.288
-0.05%
$ 69.29 million $ 181,908
May 1, 1 AM $ 0.288
+0.20%
$ 69.32 million $ 192,579
May 1, 12 AM $ 0.287
-0.09%
$ 69.18 million $ 196,309
Apr 30, 11 PM $ 0.288
+0.28%
$ 69.29 million $ 197,553
Apr 30, 10 PM $ 0.287
-0.07%
$ 69.18 million $ 196,010
Apr 30, 9 PM $ 0.287
-0.19%
$ 69.22 million $ 200,715
Apr 30, 8 PM $ 0.288
+0.05%
$ 69.36 million $ 213,006
Apr 30, 7 PM $ 0.288
-0.04%
$ 69.32 million $ 219,563
Apr 30, 6 PM $ 0.288
+0.18%
$ 69.39 million $ 225,933
Apr 30, 5 PM $ 0.288
+0.07%
$ 69.32 million $ 241,468
Apr 30, 4 PM $ 0.288
-0.12%
$ 69.32 million $ 254,272
Apr 30, 3 PM $ 0.288
+0.09%
$ 69.36 million $ 268,092
Apr 30, 2 PM $ 0.288
-0.01%
$ 69.39 million $ 279,665
Apr 30, 1 PM $ 0.288
-0.01%
$ 69.44 million $ 278,940
Apr 30, 12 PM $ 0.288
-0.46%
$ 69.4 million $ 287,282
Apr 30, 11 AM $ 0.29
+0.00%
$ 69.89 million $ 17,914
Apr 30, 10 AM $ 0.29
+0.00%
$ 69.89 million $ 17,914
Apr 30, 8 AM $ 0.288
+0.04%
$ 69.28 million $ 300,508
Apr 30, 7 AM $ 0.288
+0.30%
$ 69.26 million $ 301,795
Apr 30, 6 AM $ 0.287
+0.08%
$ 69.06 million $ 304,649
Apr 30, 5 AM $ 0.287
+0.31%
$ 69.05 million $ 305,200
Apr 30, 4 AM $ 0.286
-0.41%
$ 68.88 million $ 308,872