Escoin Historical Data

ELG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.288
-0.18%
$ 69.46 million $ 416,049
Mar 11, 2 AM $ 0.289
-0.11%
$ 69.59 million $ 433,984
Mar 11, 1 AM $ 0.289
+0.11%
$ 69.67 million $ 433,510
Mar 11, 12 AM $ 0.289
+0.05%
$ 69.59 million $ 435,391
Mar 10, 11 PM $ 0.289
+0.08%
$ 69.55 million $ 432,172
Mar 10, 10 PM $ 0.288
+0.11%
$ 69.43 million $ 434,859
Mar 10, 9 PM $ 0.288
-0.17%
$ 69.36 million $ 432,456
Mar 10, 8 PM $ 0.289
+0.11%
$ 69.48 million $ 425,644
Mar 10, 7 PM $ 0.288
+0.07%
$ 69.4 million $ 431,156
Mar 10, 6 PM $ 0.288
-0.99%
$ 69.35 million $ 435,189
Mar 10, 5 PM $ 0.291
-0.32%
$ 69.99 million $ 433,436
Mar 10, 4 PM $ 0.292
+0.11%
$ 70.24 million $ 429,074
Mar 10, 3 PM $ 0.291
+0.15%
$ 70.05 million $ 422,720
Mar 10, 2 PM $ 0.291
+0.65%
$ 69.95 million $ 408,377
Mar 10, 1 PM $ 0.289
-0.28%
$ 69.67 million $ 409,914
Mar 10, 12 PM $ 0.29
-0.25%
$ 69.92 million $ 413,664
Mar 10, 11 AM $ 0.291
-0.16%
$ 70.16 million $ 412,442
Mar 10, 10 AM $ 0.292
-0.14%
$ 70.24 million $ 410,423
Mar 10, 9 AM $ 0.292
+0.22%
$ 70.38 million $ 413,524
Mar 10, 8 AM $ 0.292
+0.05%
$ 70.26 million $ 410,766
Mar 10, 7 AM $ 0.292
+0.37%
$ 70.22 million $ 401,577
Mar 10, 6 AM $ 0.291
-0.11%
$ 69.97 million $ 401,187
Mar 10, 5 AM $ 0.291
-0.09%
$ 70.04 million $ 408,502
Mar 10, 4 AM $ 0.291
+0.42%
$ 70.11 million $ 415,341
Mar 10, 3 AM $ 0.29
-0.62%
$ 69.81 million $ 415,674
Mar 10, 2 AM $ 0.292
+0.61%
$ 70.25 million $ 408,798
Mar 10, 1 AM $ 0.29
-0.01%
$ 69.83 million $ 404,450
Mar 10, 12 AM $ 0.29
+0.48%
$ 69.88 million $ 410,540
Mar 9, 11 PM $ 0.289
-0.28%
$ 69.55 million $ 416,892
Mar 9, 10 PM $ 0.29
-0.70%
$ 69.79 million $ 444,318
Mar 9, 9 PM $ 0.292
-0.03%
$ 70.28 million $ 459,305
Mar 9, 8 PM $ 0.292
-0.10%
$ 70.31 million $ 463,124
Mar 9, 7 PM $ 0.292
+0.39%
$ 70.37 million $ 463,950
Mar 9, 6 PM $ 0.291
-0.07%
$ 70.14 million $ 454,600
Mar 9, 5 PM $ 0.292
-0.20%
$ 70.19 million $ 449,542
Mar 9, 4 PM $ 0.293
-0.06%
$ 70.45 million $ 447,874
Mar 9, 3 PM $ 0.292
-0.05%
$ 70.42 million $ 440,165
Mar 9, 2 PM $ 0.293
-0.14%
$ 70.45 million $ 434,528
Mar 9, 1 PM $ 0.293
+0.32%
$ 70.51 million $ 415,946
Mar 9, 12 PM $ 0.292
+0.00%
$ 70.28 million $ 410,340
Mar 9, 11 AM $ 0.292
-0.01%
$ 70.25 million $ 414,659
Mar 9, 10 AM $ 0.292
-0.10%
$ 70.25 million $ 414,358
Mar 9, 9 AM $ 0.292
+0.18%
$ 70.41 million $ 409,340
Mar 9, 8 AM $ 0.292
+0.13%
$ 70.32 million $ 403,840
Mar 9, 7 AM $ 0.292
-0.12%
$ 70.23 million $ 399,792
Mar 9, 6 AM $ 0.292
-0.32%
$ 70.34 million $ 391,973
Mar 9, 5 AM $ 0.293
+0.43%
$ 70.58 million $ 386,017
Mar 9, 4 AM $ 0.292
+0.14%
$ 70.38 million $ 376,445
Mar 9, 3 AM $ 0.292
+0.36%
$ 70.27 million $ 370,497
Mar 9, 2 AM $ 0.291
+0.58%
$ 70.02 million $ 361,587