Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $3.09
+0.87%
$673.05 million $59,228
Aug 9, 2022 $3.06
+1.34%
$666.64 million $38,698
Aug 8, 2022 $3.02
-0.30%
$657.41 million $37,194
Aug 7, 2022 $3.03
+0.47%
$659.4 million $37,675
Aug 6, 2022 $3.01
-3.53%
$656.32 million $36,322
Aug 5, 2022 $3.11
+2.40%
$678.12 million $46,183
Aug 4, 2022 $3.04
+2.49%
$661.91 million $40,852
Aug 3, 2022 $2.97
-0.73%
$646.59 million $43,752
Aug 2, 2022 $3
-0.66%
$653.65 million $65,315
Aug 1, 2022 $3.02
+1.53%
$658.37 million $55,077
Jul 31, 2022 $2.98
-1.79%
$649.62 million $33,923
Jul 30, 2022 $3.03
-1.83%
$661.46 million $51,292
Jul 29, 2022 $3.1
+2.27%
$676.63 million $54,051
Jul 28, 2022 $3.04
-1.22%
$662.16 million $73,473
Jul 27, 2022 $3.08
-2.02%
$670.34 million $93,224
Jul 26, 2022 $3.13
+9.38%
$682.46 million $84,984
Jul 25, 2022 $2.86
-5.18%
$623.94 million $54,125
Jul 24, 2022 $3.02
-1.41%
$658.06 million $64,777
Jul 23, 2022 $3.06
+2.26%
$667.46 million $68,404
Jul 22, 2022 $3
+1.25%
$653.43 million $65,229
Jul 21, 2022 $2.97
-0.02%
$646.39 million $96,682
Jul 20, 2022 $2.97
+1.54%
$648.34 million $112,409
Jul 19, 2022 $2.93
-7.96%
$638.73 million $120,828
Jul 18, 2022 $3.16
+7.32%
$688.48 million $166,950
Jul 17, 2022 $2.96
-1.92%
$644.15 million $200,144
Jul 16, 2022 $3
+2.61%
$654.78 million $247,400
Jul 15, 2022 $2.92
-2.68%
$637.1 million $249,749
Jul 14, 2022 $3.01
-2.07%
$655.19 million $360,229
Jul 13, 2022 $3.07
+2.70%
$668.3 million $566,067
Jul 12, 2022 $2.98
+3.04%
$649.66 million $692,256
Jul 11, 2022 $2.9
-2.50%
$631.36 million $920,824
Jul 10, 2022 $2.98
-1.15%
$650.07 million $673,143
Jul 9, 2022 $3.02
+2.58%
$657.6 million $546,143
Jul 8, 2022 $2.97
-1.85%
$646.81 million $640,280
Jul 7, 2022 $3.02
-0.53%
$658.91 million $591,661
Jul 6, 2022 $3.04
+2.77%
$662.49 million $580,446
Jul 5, 2022 $2.97
-2.26%
$646.63 million $532,651
Mar 23, 2021 $0
--%
$-- $0
Download