Escoin Historical Data

ELG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.286
-0.41%
$ 68.88 million $ 308,872
Apr 30, 3 AM $ 0.287
+0.27%
$ 69.17 million $ 313,610
Apr 30, 2 AM $ 0.287
-0.53%
$ 68.99 million $ 313,514
Apr 30, 1 AM $ 0.288
+0.09%
$ 69.31 million $ 311,975
Apr 30, 12 AM $ 0.288
+0.54%
$ 69.24 million $ 314,209
Apr 29, 11 PM $ 0.286
+0.18%
$ 68.97 million $ 310,039
Apr 29, 10 PM $ 0.286
+0.20%
$ 68.85 million $ 313,299
Apr 29, 9 PM $ 0.285
+0.27%
$ 68.71 million $ 311,950
Apr 29, 8 PM $ 0.285
+0.34%
$ 68.59 million $ 305,992
Apr 29, 7 PM $ 0.284
+0.07%
$ 68.38 million $ 304,093
Apr 29, 6 PM $ 0.284
-0.30%
$ 68.34 million $ 302,259
Apr 29, 5 PM $ 0.285
+0.18%
$ 68.51 million $ 289,336
Apr 29, 4 PM $ 0.284
+0.00%
$ 68.41 million $ 280,346
Apr 29, 3 PM $ 0.284
-0.41%
$ 68.43 million $ 275,729
Apr 29, 2 PM $ 0.285
-0.04%
$ 68.74 million $ 264,685
Apr 29, 1 PM $ 0.285
-0.38%
$ 68.73 million $ 267,890
Apr 29, 12 PM $ 0.286
-0.55%
$ 68.98 million $ 266,681
Apr 29, 11 AM $ 0.288
-0.29%
$ 69.32 million $ 259,859
Apr 29, 10 AM $ 0.289
+0.01%
$ 69.52 million $ 260,295
Apr 29, 9 AM $ 0.289
+0.53%
$ 69.47 million $ 249,733
Apr 29, 8 AM $ 0.287
-0.22%
$ 69.15 million $ 241,843
Apr 29, 7 AM $ 0.288
-0.05%
$ 69.3 million $ 242,209
Apr 29, 6 AM $ 0.288
-0.28%
$ 69.34 million $ 240,966
Apr 29, 5 AM $ 0.289
-0.06%
$ 69.56 million $ 243,754
Apr 29, 4 AM $ 0.289
+0.32%
$ 69.64 million $ 243,871
Apr 29, 3 AM $ 0.288
+0.35%
$ 69.37 million $ 240,296
Apr 29, 2 AM $ 0.287
+0.00%
$ 69.13 million $ 240,692
Apr 29, 1 AM $ 0.287
-0.03%
$ 69.18 million $ 239,700
Apr 29, 12 AM $ 0.287
-0.02%
$ 69.2 million $ 245,728
Apr 28, 11 PM $ 0.287
+0.00%
$ 69.11 million $ 253,572
Apr 28, 10 PM $ 0.287
-0.05%
$ 69.16 million $ 256,237
Apr 28, 9 PM $ 0.287
-0.21%
$ 69.15 million $ 257,624
Apr 28, 8 PM $ 0.288
+0.00%
$ 69.34 million $ 259,942
Apr 28, 7 PM $ 0.288
+0.32%
$ 69.34 million $ 255,927
Apr 28, 6 PM $ 0.287
+0.01%
$ 69.07 million $ 253,506
Apr 28, 5 PM $ 0.287
-0.04%
$ 69.02 million $ 251,193
Apr 28, 4 PM $ 0.286
-0.04%
$ 68.96 million $ 255,256
Apr 28, 3 PM $ 0.287
+0.25%
$ 68.99 million $ 258,993
Apr 28, 2 PM $ 0.286
-0.13%
$ 68.78 million $ 272,154
Apr 28, 1 PM $ 0.286
+0.05%
$ 68.91 million $ 273,162
Apr 28, 12 PM $ 0.286
+0.13%
$ 68.88 million $ 279,292
Apr 28, 11 AM $ 0.286
-0.17%
$ 68.79 million $ 283,298
Apr 28, 10 AM $ 0.286
+0.06%
$ 68.94 million $ 281,684
Apr 28, 9 AM $ 0.286
-0.14%
$ 68.91 million $ 286,799
Apr 28, 8 AM $ 0.286
-0.08%
$ 68.97 million $ 290,116
Apr 28, 7 AM $ 0.287
+0.16%
$ 69.08 million $ 294,262
Apr 28, 6 AM $ 0.286
-0.36%
$ 68.98 million $ 304,017
Apr 28, 5 AM $ 0.288
+0.07%
$ 69.27 million $ 305,525
Apr 28, 4 AM $ 0.288
+0.09%
$ 69.26 million $ 320,484
Apr 28, 3 AM $ 0.287
+0.08%
$ 69.15 million $ 323,151