Escoin Historical Data

ELG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.29
+0.04%
$ 69.74 million $ 354,339
Mar 9, 12 AM $ 0.289
+0.41%
$ 69.71 million $ 345,582
Mar 8, 11 PM $ 0.288
-0.05%
$ 69.47 million $ 332,407
Mar 8, 10 PM $ 0.289
-0.25%
$ 69.59 million $ 303,314
Mar 8, 9 PM $ 0.29
-0.17%
$ 69.76 million $ 287,945
Mar 8, 8 PM $ 0.29
+0.03%
$ 69.92 million $ 292,782
Mar 8, 7 PM $ 0.29
+0.52%
$ 69.85 million $ 285,873
Mar 8, 6 PM $ 0.289
+0.03%
$ 69.49 million $ 279,491
Mar 8, 5 PM $ 0.289
+0.25%
$ 69.47 million $ 279,246
Mar 8, 4 PM $ 0.288
-0.25%
$ 69.34 million $ 271,114
Mar 8, 3 PM $ 0.288
-0.11%
$ 69.43 million $ 265,746
Mar 8, 2 PM $ 0.289
-0.10%
$ 69.51 million $ 259,310
Mar 8, 1 PM $ 0.289
-0.28%
$ 69.57 million $ 256,951
Mar 8, 12 PM $ 0.29
-0.07%
$ 69.76 million $ 241,761
Mar 8, 11 AM $ 0.29
-0.36%
$ 69.81 million $ 229,184
Mar 8, 10 AM $ 0.291
+0.31%
$ 70.15 million $ 224,584
Mar 8, 9 AM $ 0.29
+0.31%
$ 69.94 million $ 221,418
Mar 8, 8 AM $ 0.29
+0.12%
$ 69.72 million $ 214,435
Mar 8, 7 AM $ 0.289
+0.21%
$ 69.64 million $ 216,444
Mar 8, 6 AM $ 0.289
-0.03%
$ 69.49 million $ 213,197
Mar 8, 5 AM $ 0.289
-0.14%
$ 69.49 million $ 215,009
Mar 8, 4 AM $ 0.289
+0.03%
$ 69.59 million $ 208,042
Mar 8, 3 AM $ 0.289
+0.00%
$ 69.56 million $ 212,078
Mar 8, 2 AM $ 0.289
+0.01%
$ 69.56 million $ 208,714
Mar 8, 1 AM $ 0.289
+0.01%
$ 69.55 million $ 198,436
Mar 8, 12 AM $ 0.289
+0.00%
$ 69.55 million $ 194,434
Mar 7, 11 PM $ 0.289
+0.00%
$ 69.55 million $ 192,072
Mar 7, 10 PM $ 0.289
+0.00%
$ 69.55 million $ 191,022
Mar 7, 9 PM $ 0.289
-0.10%
$ 69.55 million $ 189,199
Mar 7, 8 PM $ 0.289
+0.00%
$ 69.62 million $ 176,441
Mar 7, 7 PM $ 0.289
+0.00%
$ 69.62 million $ 179,051
Mar 7, 6 PM $ 0.289
-0.23%
$ 69.62 million $ 185,955
Mar 7, 5 PM $ 0.29
+0.19%
$ 69.86 million $ 188,944
Mar 7, 4 PM $ 0.289
+0.07%
$ 69.68 million $ 196,441
Mar 7, 3 PM $ 0.289
-0.41%
$ 69.62 million $ 204,441
Mar 7, 2 PM $ 0.29
+0.02%
$ 69.81 million $ 216,170
Mar 7, 1 PM $ 0.29
+0.20%
$ 69.9 million $ 218,355
Mar 7, 12 PM $ 0.29
-0.06%
$ 69.81 million $ 225,018
Mar 7, 11 AM $ 0.29
+0.20%
$ 69.85 million $ 224,569
Mar 7, 10 AM $ 0.29
-0.21%
$ 69.77 million $ 226,825
Mar 7, 9 AM $ 0.29
+0.26%
$ 69.91 million $ 226,174
Mar 7, 8 AM $ 0.29
-0.12%
$ 69.78 million $ 227,358
Mar 7, 7 AM $ 0.29
+0.15%
$ 69.87 million $ 219,030
Mar 7, 6 AM $ 0.29
-0.20%
$ 69.76 million $ 227,798
Mar 7, 5 AM $ 0.29
+0.08%
$ 69.9 million $ 225,856
Mar 7, 4 AM $ 0.29
+0.10%
$ 69.85 million $ 245,169
Mar 7, 3 AM $ 0.29
+0.12%
$ 69.74 million $ 250,386
Mar 7, 2 AM $ 0.289
+0.15%
$ 69.67 million $ 249,127
Mar 7, 1 AM $ 0.289
+0.00%
$ 69.57 million $ 254,387
Mar 7, 12 AM $ 0.289
+0.00%
$ 69.57 million $ 260,350