Escoin Historical Data

ELG Page 32
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.286
+0.05%
$68.81 million $154,910
Jun 27, 11 PM $0.286
-0.21%
$68.78 million $157,971
Jun 27, 10 PM $0.286
+0.21%
$68.93 million $160,847
Jun 27, 9 PM $0.286
-0.18%
$68.78 million $162,770
Jun 27, 8 PM $0.286
+0.04%
$68.89 million $163,347
Jun 27, 7 PM $0.286
-0.51%
$68.87 million $168,936
Jun 27, 6 PM $0.287
-0.05%
$69.19 million $172,295
Jun 27, 5 PM $0.288
-0.56%
$69.24 million $177,930
Jun 27, 4 PM $0.289
+0.03%
$69.66 million $181,586
Jun 27, 3 PM $0.289
+0.26%
$69.64 million $195,908
Jun 27, 2 PM $0.288
+0.22%
$69.46 million $209,916
Jun 27, 1 PM $0.288
+0.18%
$69.37 million $229,180
Jun 27, 12 PM $0.288
+0.16%
$69.25 million $243,312
Jun 27, 11 AM $0.287
-0.13%
$69.12 million $255,863
Jun 27, 10 AM $0.288
-0.13%
$69.24 million $259,198
Jun 27, 9 AM $0.288
+0.11%
$69.33 million $263,215
Jun 27, 8 AM $0.288
-0.06%
$69.31 million $263,832
Jun 27, 7 AM $0.288
+0.04%
$69.4 million $267,092
Jun 27, 6 AM $0.288
+0.02%
$69.39 million $271,693
Jun 27, 5 AM $0.288
+0.12%
$69.37 million $275,321
Jun 27, 4 AM $0.288
-0.11%
$69.32 million $277,381
Jun 27, 3 AM $0.288
-0.21%
$69.42 million $282,660
Jun 27, 2 AM $0.289
+0.28%
$69.71 million $299,032
Jun 27, 1 AM $0.289
+0.02%
$69.51 million $308,222
Jun 27, 12 AM $0.289
-0.12%
$69.57 million $311,236
Jun 26, 11 PM $0.289
-0.09%
$69.64 million $311,714
Jun 26, 10 PM $0.289
+0.35%
$69.71 million $315,741
Jun 26, 9 PM $0.289
+0.14%
$69.61 million $314,982
Jun 26, 8 PM $0.289
-0.27%
$69.57 million $318,441
Jun 26, 7 PM $0.29
+0.36%
$69.76 million $319,940
Jun 26, 6 PM $0.289
-0.52%
$69.52 million $318,083
Jun 26, 5 PM $0.29
+0.05%
$69.91 million $325,952
Jun 26, 4 PM $0.29
-0.15%
$69.88 million $329,934
Jun 26, 3 PM $0.29
+0.50%
$69.84 million $329,280
Jun 26, 2 PM $0.289
+0.03%
$69.49 million $330,279
Jun 26, 1 PM $0.289
+1.12%
$69.59 million $335,520
Jun 26, 12 PM $0.286
-0.04%
$68.81 million $332,770
Jun 26, 11 AM $0.286
-0.14%
$68.84 million $328,936
Jun 26, 10 AM $0.286
-0.33%
$68.86 million $332,354
Jun 26, 9 AM $0.287
-0.49%
$69.09 million $337,313
Jun 26, 8 AM $0.288
-0.49%
$69.46 million $333,044
Jun 26, 7 AM $0.29
+0.28%
$69.86 million $330,256
Jun 26, 6 AM $0.289
+0.61%
$69.6 million $321,719
Jun 26, 5 AM $0.287
+0.15%
$69.18 million $319,911
Jun 26, 4 AM $0.287
+0.10%
$69.17 million $328,405
Jun 26, 3 AM $0.287
+0.95%
$69.1 million $322,052
Jun 26, 2 AM $0.284
-0.57%
$68.45 million $301,502
Jun 26, 1 AM $0.286
-0.45%
$68.84 million $292,437
Jun 26, 12 AM $0.287
+0.13%
$69.15 million $291,487
Jun 25, 11 PM $0.287
+0.20%
$69.06 million $292,795