Escoin Historical Data

ELG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.289
+0.00%
$ 69.57 million $ 260,350
Mar 6, 11 PM $ 0.289
+0.00%
$ 69.57 million $ 256,542
Mar 6, 10 PM $ 0.289
+0.00%
$ 69.57 million $ 257,911
Mar 6, 9 PM $ 0.289
+0.00%
$ 69.56 million $ 255,841
Mar 6, 8 PM $ 0.289
+0.00%
$ 69.57 million $ 259,013
Mar 6, 7 PM $ 0.289
+0.00%
$ 69.57 million $ 256,221
Mar 6, 6 PM $ 0.289
+0.00%
$ 69.56 million $ 252,779
Mar 6, 5 PM $ 0.289
+0.00%
$ 69.57 million $ 253,136
Mar 6, 4 PM $ 0.289
+0.00%
$ 69.57 million $ 257,511
Mar 6, 3 PM $ 0.289
+0.00%
$ 69.57 million $ 264,439
Mar 6, 2 PM $ 0.289
-0.01%
$ 69.57 million $ 274,131
Mar 6, 1 PM $ 0.289
+0.00%
$ 69.58 million $ 286,561
Mar 6, 12 PM $ 0.289
+0.00%
$ 69.58 million $ 296,166
Mar 6, 11 AM $ 0.289
+0.00%
$ 69.58 million $ 304,142
Mar 6, 10 AM $ 0.289
+0.00%
$ 69.58 million $ 311,883
Mar 6, 9 AM $ 0.289
-0.13%
$ 69.59 million $ 320,956
Mar 6, 8 AM $ 0.29
-0.41%
$ 69.72 million $ 322,247
Mar 6, 7 AM $ 0.291
+0.45%
$ 70.04 million $ 327,284
Mar 6, 6 AM $ 0.29
-0.08%
$ 69.73 million $ 321,998
Mar 6, 5 AM $ 0.289
+0.02%
$ 69.65 million $ 331,451
Mar 6, 4 AM $ 0.289
-0.34%
$ 69.67 million $ 320,717
Mar 6, 3 AM $ 0.29
-0.08%
$ 69.91 million $ 320,849
Mar 6, 2 AM $ 0.291
+0.00%
$ 69.97 million $ 323,249
Mar 6, 1 AM $ 0.291
+0.57%
$ 69.97 million $ 330,472
Mar 6, 12 AM $ 0.289
+0.21%
$ 69.61 million $ 327,574
Mar 5, 11 PM $ 0.288
-0.27%
$ 69.46 million $ 331,260
Mar 5, 10 PM $ 0.289
+0.14%
$ 69.65 million $ 336,028
Mar 5, 9 PM $ 0.289
-0.38%
$ 69.52 million $ 343,214
Mar 5, 8 PM $ 0.29
+0.50%
$ 69.79 million $ 343,738
Mar 5, 7 PM $ 0.289
+0.14%
$ 69.48 million $ 344,059
Mar 5, 6 PM $ 0.288
+0.25%
$ 69.31 million $ 351,955
Mar 5, 5 PM $ 0.287
-0.28%
$ 69.14 million $ 348,094
Mar 5, 4 PM $ 0.288
-0.12%
$ 69.34 million $ 349,905
Mar 5, 3 PM $ 0.289
-0.82%
$ 69.56 million $ 351,191
Mar 5, 2 PM $ 0.291
-0.01%
$ 70.06 million $ 353,212
Mar 5, 1 PM $ 0.291
-0.41%
$ 70.18 million $ 352,621
Mar 5, 12 PM $ 0.293
+0.45%
$ 70.47 million $ 350,602
Mar 5, 11 AM $ 0.292
-0.15%
$ 70.21 million $ 353,515
Mar 5, 10 AM $ 0.292
+0.78%
$ 70.32 million $ 355,611
Mar 5, 9 AM $ 0.29
+0.54%
$ 69.77 million $ 369,513
Mar 5, 8 AM $ 0.288
+0.22%
$ 69.4 million $ 377,467
Mar 5, 7 AM $ 0.288
-0.32%
$ 69.25 million $ 389,938
Mar 5, 6 AM $ 0.288
+0.13%
$ 69.42 million $ 406,977
Mar 5, 5 AM $ 0.288
-0.42%
$ 69.31 million $ 399,906
Mar 5, 4 AM $ 0.289
+0.39%
$ 69.6 million $ 397,351
Mar 5, 3 AM $ 0.288
-0.06%
$ 69.33 million $ 387,654
Mar 5, 2 AM $ 0.288
-0.25%
$ 69.32 million $ 391,702
Mar 5, 1 AM $ 0.288
-0.48%
$ 69.41 million $ 388,736
Mar 5, 12 AM $ 0.29
-0.17%
$ 69.74 million $ 394,687
Mar 4, 11 PM $ 0.29
+0.05%
$ 69.88 million $ 393,595