Escoin Historical Data

ELG Page 33
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.287
+0.20%
$69.06 million $292,795
Jun 25, 10 PM $0.286
-0.05%
$68.93 million $288,254
Jun 25, 9 PM $0.286
+0.69%
$68.96 million $289,728
Jun 25, 8 PM $0.284
+0.19%
$68.49 million $293,178
Jun 25, 7 PM $0.284
-0.04%
$68.36 million $305,340
Jun 25, 6 PM $0.284
-0.22%
$68.39 million $311,839
Jun 25, 5 PM $0.285
+0.31%
$68.54 million $318,363
Jun 25, 4 PM $0.284
+0.02%
$68.33 million $329,892
Jun 25, 3 PM $0.284
-0.02%
$68.32 million $333,281
Jun 25, 2 PM $0.284
+0.17%
$68.33 million $328,891
Jun 25, 1 PM $0.283
-1.43%
$68.22 million $317,243
Jun 25, 12 PM $0.287
+0.25%
$69.21 million $326,808
Jun 25, 11 AM $0.287
-0.27%
$69.04 million $330,799
Jun 25, 10 AM $0.288
-0.37%
$69.23 million $339,412
Jun 25, 9 AM $0.289
-0.28%
$69.49 million $335,347
Jun 25, 8 AM $0.289
-0.25%
$69.71 million $335,940
Jun 25, 7 AM $0.29
-0.08%
$69.89 million $336,346
Jun 25, 6 AM $0.291
-0.01%
$69.98 million $337,910
Jun 25, 5 AM $0.291
+0.33%
$69.97 million $334,421
Jun 25, 4 AM $0.289
+0.25%
$69.63 million $328,105
Jun 25, 3 AM $0.288
+0.08%
$69.45 million $330,007
Jun 25, 2 AM $0.288
-0.04%
$69.35 million $333,170
Jun 25, 1 AM $0.288
+0.10%
$69.31 million $338,382
Jun 25, 12 AM $0.287
-0.09%
$69.22 million $358,129
Jun 24, 11 PM $0.288
+0.24%
$69.27 million $368,122
Jun 24, 10 PM $0.287
-0.06%
$69.09 million $368,193
Jun 24, 9 PM $0.287
+0.29%
$69.17 million $364,600
Jun 24, 8 PM $0.286
+0.93%
$68.92 million $353,854
Jun 24, 7 PM $0.284
+0.07%
$68.27 million $335,737
Jun 24, 6 PM $0.283
+0.04%
$68.24 million $326,152
Jun 24, 5 PM $0.283
-0.07%
$68.21 million $312,057
Jun 24, 4 PM $0.284
-0.06%
$68.32 million $289,219
Jun 24, 3 PM $0.284
-0.49%
$68.36 million $287,877
Jun 24, 2 PM $0.285
-0.01%
$68.7 million $285,335
Jun 24, 1 PM $0.285
-0.61%
$68.7 million $280,820
Jun 24, 12 PM $0.287
-0.43%
$69.13 million $278,391
Jun 24, 11 AM $0.288
+0.54%
$69.42 million $277,771
Jun 24, 10 AM $0.287
-0.31%
$69.05 million $265,937
Jun 24, 9 AM $0.288
-0.01%
$69.26 million $270,544
Jun 24, 8 AM $0.288
+0.13%
$69.27 million $276,279
Jun 24, 7 AM $0.287
-0.39%
$69.18 million $294,895
Jun 24, 6 AM $0.288
-0.02%
$69.46 million $296,172
Jun 24, 5 AM $0.289
+0.48%
$69.54 million $307,884
Jun 24, 4 AM $0.287
+0.11%
$69.21 million $308,296
Jun 24, 3 AM $0.287
-0.09%
$69.13 million $303,074
Jun 24, 2 AM $0.287
-0.45%
$69.19 million $297,553
Jun 24, 1 AM $0.289
+0.30%
$69.5 million $292,330
Jun 24, 12 AM $0.288
-0.25%
$69.29 million $282,005
Jun 23, 11 PM $0.288
+0.19%
$69.46 million $267,619
Jun 23, 10 PM $0.288
-0.02%
$69.33 million $265,052