Escoin Historical Data

ELG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.288
+0.09%
$ 69.26 million $ 320,484
Apr 28, 3 AM $ 0.287
+0.08%
$ 69.15 million $ 323,151
Apr 28, 2 AM $ 0.287
-0.17%
$ 69.2 million $ 329,967
Apr 28, 1 AM $ 0.288
-0.01%
$ 69.36 million $ 331,524
Apr 28, 12 AM $ 0.288
-0.05%
$ 69.38 million $ 330,816
Apr 27, 11 PM $ 0.288
+0.28%
$ 69.33 million $ 338,692
Apr 27, 10 PM $ 0.287
+0.30%
$ 69.14 million $ 338,199
Apr 27, 9 PM $ 0.286
+0.17%
$ 68.98 million $ 344,324
Apr 27, 8 PM $ 0.286
+0.13%
$ 68.87 million $ 343,268
Apr 27, 7 PM $ 0.286
-0.19%
$ 68.77 million $ 348,015
Apr 27, 6 PM $ 0.286
+0.31%
$ 68.91 million $ 355,751
Apr 27, 5 PM $ 0.285
+0.20%
$ 68.69 million $ 357,708
Apr 27, 4 PM $ 0.285
+0.22%
$ 68.58 million $ 353,461
Apr 27, 3 PM $ 0.284
-0.53%
$ 68.43 million $ 345,759
Apr 27, 2 PM $ 0.286
+0.36%
$ 68.84 million $ 337,979
Apr 27, 1 PM $ 0.285
-0.05%
$ 68.64 million $ 337,779
Apr 27, 12 PM $ 0.285
+0.01%
$ 68.71 million $ 335,746
Apr 27, 11 AM $ 0.285
+0.06%
$ 68.66 million $ 337,580
Apr 27, 10 AM $ 0.285
-0.06%
$ 68.66 million $ 343,021
Apr 27, 9 AM $ 0.285
+0.15%
$ 68.7 million $ 339,780
Apr 27, 8 AM $ 0.285
+0.09%
$ 68.61 million $ 342,681
Apr 27, 7 AM $ 0.285
+0.06%
$ 68.56 million $ 342,399
Apr 27, 6 AM $ 0.285
-0.09%
$ 68.52 million $ 330,625
Apr 27, 5 AM $ 0.285
-0.90%
$ 68.55 million $ 327,063
Apr 27, 4 AM $ 0.287
-0.21%
$ 69.22 million $ 312,648
Apr 27, 3 AM $ 0.288
+0.01%
$ 69.37 million $ 308,681
Apr 27, 2 AM $ 0.288
-0.09%
$ 69.4 million $ 297,044
Apr 27, 1 AM $ 0.288
+0.20%
$ 69.43 million $ 288,284
Apr 27, 12 AM $ 0.288
+0.19%
$ 69.26 million $ 276,389
Apr 26, 11 PM $ 0.287
+0.17%
$ 69.22 million $ 262,722
Apr 26, 10 PM $ 0.287
-0.16%
$ 69.05 million $ 258,352
Apr 26, 9 PM $ 0.286
-0.22%
$ 68.95 million $ 245,909
Apr 26, 8 PM $ 0.287
-0.15%
$ 69.14 million $ 241,780
Apr 26, 7 PM $ 0.288
-0.09%
$ 69.25 million $ 237,725
Apr 26, 6 PM $ 0.288
+0.18%
$ 69.26 million $ 226,626
Apr 26, 5 PM $ 0.287
-0.05%
$ 69.14 million $ 218,237
Apr 26, 4 PM $ 0.287
-0.25%
$ 69.21 million $ 224,890
Apr 26, 3 PM $ 0.288
-0.06%
$ 69.38 million $ 227,282
Apr 26, 2 PM $ 0.288
+0.27%
$ 69.43 million $ 222,307
Apr 26, 1 PM $ 0.288
-0.24%
$ 69.28 million $ 214,670
Apr 26, 12 PM $ 0.288
-0.21%
$ 69.44 million $ 204,769
Apr 26, 11 AM $ 0.289
-0.80%
$ 69.55 million $ 198,617
Apr 26, 10 AM $ 0.291
+0.00%
$ 70.11 million $ 195,011
Apr 26, 9 AM $ 0.291
+0.00%
$ 70.11 million $ 192,231
Apr 26, 8 AM $ 0.291
+0.00%
$ 70.11 million $ 191,224
Apr 26, 7 AM $ 0.291
+0.00%
$ 70.1 million $ 185,794
Apr 26, 6 AM $ 0.291
+0.00%
$ 70.1 million $ 179,733
Apr 26, 5 AM $ 0.291
+0.20%
$ 70.1 million $ 176,699
Apr 26, 4 AM $ 0.291
+0.28%
$ 70.01 million $ 172,104
Apr 26, 3 AM $ 0.29
-0.03%
$ 69.76 million $ 169,598