Escoin Historical Data

ELG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.288
-0.02%
$69.33 million $265,052
Jun 23, 9 PM $0.288
+0.29%
$69.35 million $267,446
Jun 23, 8 PM $0.287
+0.00%
$69.14 million $267,347
Jun 23, 7 PM $0.287
+0.29%
$69.14 million $266,462
Jun 23, 6 PM $0.286
+0.09%
$68.95 million $270,268
Jun 23, 5 PM $0.286
-0.05%
$68.89 million $274,344
Jun 23, 4 PM $0.286
+0.22%
$68.92 million $278,353
Jun 23, 3 PM $0.286
-0.09%
$68.77 million $267,560
Jun 23, 2 PM $0.286
+0.23%
$68.83 million $260,984
Jun 23, 1 PM $0.285
+0.29%
$68.67 million $261,935
Jun 23, 12 PM $0.284
-0.07%
$68.47 million $258,361
Jun 23, 11 AM $0.285
+0.31%
$68.52 million $256,490
Jun 23, 10 AM $0.284
+0.04%
$68.31 million $263,876
Jun 23, 9 AM $0.284
+0.02%
$68.28 million $261,038
Jun 23, 8 AM $0.283
-0.23%
$68.26 million $256,896
Jun 23, 7 AM $0.284
-0.02%
$68.42 million $243,775
Jun 23, 6 AM $0.284
-0.54%
$68.44 million $243,837
Jun 23, 5 AM $0.286
-0.06%
$68.81 million $232,130
Jun 23, 4 AM $0.286
-0.30%
$68.85 million $227,732
Jun 23, 3 AM $0.287
+0.00%
$69.06 million $229,694
Jun 23, 2 AM $0.287
+0.43%
$69.06 million $233,636
Jun 23, 1 AM $0.286
+0.10%
$68.76 million $233,298
Jun 23, 12 AM $0.285
+0.03%
$68.69 million $235,491
Jun 22, 11 PM $0.285
+0.12%
$68.67 million $239,288
Jun 22, 10 PM $0.285
-0.17%
$68.59 million $242,347
Jun 22, 9 PM $0.285
-0.07%
$68.71 million $239,241
Jun 22, 8 PM $0.286
+0.02%
$68.75 million $242,523
Jun 22, 7 PM $0.285
+0.01%
$68.74 million $243,162
Jun 22, 6 PM $0.285
-0.35%
$68.73 million $236,817
Jun 22, 5 PM $0.286
-0.25%
$68.97 million $236,837
Jun 22, 4 PM $0.287
-0.08%
$69.15 million $232,115
Jun 22, 3 PM $0.287
-0.28%
$69.2 million $231,613
Jun 22, 2 PM $0.288
-0.82%
$69.39 million $232,512
Jun 22, 1 PM $0.291
+0.04%
$69.99 million $221,933
Jun 22, 12 PM $0.291
+0.06%
$69.98 million $210,789
Jun 22, 11 AM $0.29
+0.35%
$69.93 million $204,029
Jun 22, 10 AM $0.289
-0.01%
$69.67 million $188,146
Jun 22, 9 AM $0.289
-0.04%
$69.68 million $188,898
Jun 22, 8 AM $0.289
+0.23%
$69.71 million $186,104
Jun 22, 7 AM $0.289
+0.55%
$69.61 million $180,458
Jun 22, 6 AM $0.288
-0.24%
$69.23 million $174,571
Jun 22, 5 AM $0.288
+0.40%
$69.4 million $170,661
Jun 22, 4 AM $0.287
+0.09%
$69.12 million $168,051
Jun 22, 3 AM $0.287
-0.16%
$69.06 million $166,881
Jun 22, 2 AM $0.287
-0.39%
$69.17 million $162,894
Jun 22, 1 AM $0.288
+0.58%
$69.44 million $157,045
Jun 22, 12 AM $0.287
+0.67%
$68.99 million $143,699
Jun 21, 11 PM $0.285
-0.21%
$68.54 million $136,438
Jun 21, 10 PM $0.285
-0.09%
$68.68 million $131,936
Jun 21, 9 PM $0.285
-0.19%
$68.74 million $135,213