Escoin Historical Data

ELG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.29
-0.03%
$ 69.76 million $ 169,598
Apr 26, 2 AM $ 0.29
+0.08%
$ 69.78 million $ 171,718
Apr 26, 1 AM $ 0.29
+0.04%
$ 69.76 million $ 174,700
Apr 26, 12 AM $ 0.29
-0.08%
$ 69.72 million $ 177,588
Apr 25, 11 PM $ 0.29
+0.04%
$ 69.83 million $ 178,885
Apr 25, 10 PM $ 0.29
+0.23%
$ 69.81 million $ 177,634
Apr 25, 9 PM $ 0.289
+0.03%
$ 69.69 million $ 181,103
Apr 25, 8 PM $ 0.289
+0.17%
$ 69.67 million $ 183,243
Apr 25, 7 PM $ 0.289
+0.05%
$ 69.55 million $ 183,569
Apr 25, 6 PM $ 0.289
-0.01%
$ 69.52 million $ 185,486
Apr 25, 5 PM $ 0.289
-0.01%
$ 69.52 million $ 183,273
Apr 25, 4 PM $ 0.289
-0.16%
$ 69.48 million $ 181,179
Apr 25, 3 PM $ 0.289
-0.24%
$ 69.59 million $ 180,829
Apr 25, 2 PM $ 0.29
-0.08%
$ 69.8 million $ 180,604
Apr 25, 1 PM $ 0.29
+0.11%
$ 69.84 million $ 182,652
Apr 25, 12 PM $ 0.29
+0.10%
$ 69.76 million $ 185,035
Apr 25, 11 AM $ 0.29
-0.18%
$ 69.78 million $ 185,857
Apr 25, 10 AM $ 0.29
-0.05%
$ 69.91 million $ 191,180
Apr 25, 9 AM $ 0.29
+0.18%
$ 69.94 million $ 210,232
Apr 25, 8 AM $ 0.29
-0.07%
$ 69.82 million $ 207,778
Apr 25, 7 AM $ 0.29
-0.08%
$ 69.86 million $ 209,800
Apr 25, 6 AM $ 0.29
-0.03%
$ 69.92 million $ 213,021
Apr 25, 5 AM $ 0.29
-0.02%
$ 69.94 million $ 215,229
Apr 25, 4 AM $ 0.291
-0.06%
$ 69.96 million $ 217,471
Apr 25, 3 AM $ 0.291
+0.04%
$ 70 million $ 222,112
Apr 25, 2 AM $ 0.291
-0.10%
$ 69.97 million $ 227,914
Apr 25, 1 AM $ 0.291
+0.16%
$ 70.03 million $ 231,779
Apr 25, 12 AM $ 0.29
-0.05%
$ 69.88 million $ 235,263
Apr 24, 11 PM $ 0.29
-0.06%
$ 69.86 million $ 236,961
Apr 24, 10 PM $ 0.29
-0.28%
$ 69.9 million $ 241,801
Apr 24, 9 PM $ 0.291
-0.27%
$ 70 million $ 242,915
Apr 24, 8 PM $ 0.291
+0.00%
$ 70.16 million $ 239,446
Apr 24, 7 PM $ 0.291
-0.02%
$ 70.07 million $ 243,451
Apr 24, 6 PM $ 0.291
+0.00%
$ 70.09 million $ 256,475
Apr 24, 5 PM $ 0.291
+0.04%
$ 70.09 million $ 267,386
Apr 24, 4 PM $ 0.291
-0.04%
$ 70.06 million $ 283,092
Apr 24, 3 PM $ 0.291
+0.01%
$ 70.07 million $ 281,693
Apr 24, 2 PM $ 0.291
+0.08%
$ 70.06 million $ 292,981
Apr 24, 1 PM $ 0.291
-0.12%
$ 69.97 million $ 293,618
Apr 24, 12 PM $ 0.291
-0.17%
$ 69.97 million $ 291,789
Apr 24, 11 AM $ 0.291
+0.33%
$ 70.09 million $ 295,103
Apr 24, 10 AM $ 0.29
+0.12%
$ 69.77 million $ 290,950
Apr 24, 9 AM $ 0.289
-0.27%
$ 69.68 million $ 274,775
Apr 24, 8 AM $ 0.29
+0.02%
$ 69.81 million $ 276,932
Apr 24, 7 AM $ 0.29
-0.09%
$ 69.79 million $ 281,829
Apr 24, 6 AM $ 0.29
+0.09%
$ 69.85 million $ 283,486
Apr 24, 5 AM $ 0.29
+0.17%
$ 69.8 million $ 289,805
Apr 24, 4 AM $ 0.289
-0.26%
$ 69.63 million $ 291,662
Apr 24, 3 AM $ 0.289
-0.42%
$ 69.71 million $ 291,809
Apr 24, 2 AM $ 0.291
-0.28%
$ 70 million $ 295,581