Escoin Historical Data

ELG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.29
+0.05%
$ 69.88 million $ 393,595
Mar 4, 10 PM $ 0.29
-0.64%
$ 69.92 million $ 393,297
Mar 4, 9 PM $ 0.292
-0.15%
$ 70.39 million $ 392,111
Mar 4, 8 PM $ 0.293
-0.12%
$ 70.59 million $ 390,068
Mar 4, 7 PM $ 0.294
+0.03%
$ 70.71 million $ 387,103
Mar 4, 6 PM $ 0.293
-0.05%
$ 70.64 million $ 388,298
Mar 4, 5 PM $ 0.293
-0.03%
$ 70.67 million $ 388,754
Mar 4, 4 PM $ 0.294
-0.01%
$ -- $ 388,916
Mar 4, 1 PM $ 0.293
+0.10%
$ 70.55 million $ 370,078
Mar 4, 12 PM $ 0.292
-0.20%
$ 70.43 million $ 366,601
Mar 4, 11 AM $ 0.293
-0.12%
$ 70.57 million $ 365,301
Mar 4, 9 AM $ 0.294
+0.03%
$ 70.69 million $ 341,739
Mar 4, 8 AM $ 0.293
+0.52%
$ 70.62 million $ 331,156
Mar 4, 7 AM $ 0.291
+0.49%
$ 70.19 million $ 323,190
Mar 4, 6 AM $ 0.29
+0.19%
$ 69.79 million $ 303,194
Mar 4, 5 AM $ 0.29
+0.16%
$ 69.75 million $ 293,395
Mar 4, 4 AM $ 0.289
+0.00%
$ 69.63 million $ 290,036
Mar 4, 3 AM $ 0.289
-0.62%
$ 69.64 million $ 288,436
Mar 4, 2 AM $ 0.291
-0.05%
$ 70.07 million $ 284,706
Mar 4, 1 AM $ 0.291
+0.20%
$ 70.11 million $ 287,628
Mar 4, 12 AM $ 0.291
-0.22%
$ 69.97 million $ 286,644
Mar 3, 11 PM $ 0.291
-0.07%
$ 70.12 million $ 293,966
Mar 3, 10 PM $ 0.291
+0.55%
$ 70.17 million $ 298,444
Mar 3, 9 PM $ 0.29
-0.25%
$ 69.79 million $ 300,844
Mar 3, 8 PM $ 0.291
-0.37%
$ 69.96 million $ 304,765
Mar 3, 7 PM $ 0.292
-0.12%
$ 70.22 million $ 313,224
Mar 3, 6 PM $ 0.292
+0.22%
$ 70.3 million $ 322,917
Mar 3, 5 PM $ 0.291
+0.03%
$ 70.15 million $ 325,858
Mar 3, 4 PM $ 0.291
+0.57%
$ 70.08 million $ 332,310
Mar 3, 3 PM $ 0.289
+0.53%
$ 69.68 million $ 339,421
Mar 3, 2 PM $ 0.288
+0.28%
$ 69.35 million $ 353,525
Mar 3, 1 PM $ 0.287
-0.16%
$ 69.22 million $ 358,622
Mar 3, 12 PM $ 0.288
+0.20%
$ 69.34 million $ 363,570
Mar 3, 11 AM $ 0.287
+0.19%
$ 69.16 million $ 358,431
Mar 3, 10 AM $ 0.287
+0.05%
$ 69.07 million $ 359,636
Mar 3, 9 AM $ 0.287
+0.03%
$ 69.02 million $ 360,252
Mar 3, 8 AM $ 0.287
-0.33%
$ 69.02 million $ 357,455
Mar 3, 7 AM $ 0.288
-0.54%
$ 69.25 million $ 358,098
Mar 3, 6 AM $ 0.289
+0.00%
$ 69.63 million $ 362,635
Mar 3, 5 AM $ 0.289
+0.00%
$ 69.63 million $ 374,931
Mar 3, 4 AM $ 0.289
+0.00%
$ 69.64 million $ 377,375
Mar 3, 3 AM $ 0.289
+0.00%
$ 69.63 million $ 386,167
Mar 3, 2 AM $ 0.289
-0.06%
$ 69.63 million $ 389,227
Mar 3, 1 AM $ 0.29
-0.19%
$ 69.77 million $ 398,777
Mar 3, 12 AM $ 0.29
-0.06%
$ 69.9 million $ 396,274
Mar 2, 11 PM $ 0.29
-0.67%
$ 69.94 million $ 391,475
Mar 2, 10 PM $ 0.292
+0.01%
$ 70.39 million $ 390,496
Mar 2, 9 PM $ 0.293
-0.01%
$ 70.44 million $ 390,540
Mar 2, 8 PM $ 0.293
-0.03%
$ 70.51 million $ 392,741
Mar 2, 7 PM $ 0.293
-0.06%
$ 70.53 million $ 390,382