Escoin Historical Data

ELG Page 35
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.285
-0.19%
$68.74 million $135,213
Jun 21, 8 PM $0.286
-0.47%
$68.87 million $132,795
Jun 21, 7 PM $0.287
-0.05%
$69.2 million $130,646
Jun 21, 6 PM $0.288
+0.04%
$69.23 million $132,184
Jun 21, 5 PM $0.287
-0.04%
$69.2 million $129,862
Jun 21, 4 PM $0.287
-0.27%
$69.23 million $130,692
Jun 21, 3 PM $0.288
+0.27%
$69.41 million $127,115
Jun 21, 2 PM $0.287
+0.05%
$69.22 million $127,869
Jun 21, 1 PM $0.287
+0.16%
$69.19 million $135,315
Jun 21, 12 PM $0.287
-0.08%
$69.07 million $139,319
Jun 21, 11 AM $0.287
-0.36%
$69.13 million $137,861
Jun 21, 10 AM $0.288
-0.01%
$69.38 million $138,907
Jun 21, 9 AM $0.288
+0.40%
$69.39 million $136,930
Jun 21, 8 AM $0.287
-0.19%
$69.11 million $136,970
Jun 21, 7 AM $0.288
+0.06%
$69.24 million $137,908
Jun 21, 6 AM $0.287
+0.17%
$69.2 million $143,312
Jun 21, 5 AM $0.287
-0.20%
$69.08 million $148,285
Jun 21, 4 AM $0.287
-0.24%
$69.22 million $154,238
Jun 21, 3 AM $0.288
+0.07%
$69.39 million $154,375
Jun 21, 2 AM $0.288
-0.09%
$69.34 million $154,392
Jun 21, 1 AM $0.288
-0.01%
$69.4 million $158,056
Jun 21, 12 AM $0.288
-0.16%
$69.41 million $164,479
Jun 20, 11 PM $0.289
-0.15%
$69.53 million $172,845
Jun 20, 10 PM $0.289
+0.50%
$69.58 million $173,179
Jun 20, 9 PM $0.288
+0.24%
$69.24 million $170,402
Jun 20, 8 PM $0.287
+0.11%
$69.07 million $169,629
Jun 20, 7 PM $0.287
+0.09%
$68.99 million $172,234
Jun 20, 6 PM $0.286
-0.05%
$68.93 million $171,976
Jun 20, 5 PM $0.286
-0.51%
$68.96 million $169,854
Jun 20, 4 PM $0.288
-0.08%
$69.32 million $174,325
Jun 20, 3 PM $0.288
+0.25%
$69.37 million $178,126
Jun 20, 2 PM $0.287
+0.39%
$69.2 million $177,628
Jun 20, 1 PM $0.286
-0.29%
$68.92 million $174,657
Jun 20, 12 PM $0.287
-0.25%
$69.12 million $180,135
Jun 20, 11 AM $0.288
-0.08%
$69.3 million $189,487
Jun 20, 10 AM $0.288
-0.25%
$69.35 million $196,986
Jun 20, 9 AM $0.289
+0.34%
$69.53 million $203,176
Jun 20, 8 AM $0.288
-0.23%
$69.29 million $208,889
Jun 20, 7 AM $0.289
-0.14%
$69.56 million $211,824
Jun 20, 6 AM $0.289
+0.08%
$69.7 million $215,072
Jun 20, 5 AM $0.289
+0.23%
$69.59 million $214,986
Jun 20, 4 AM $0.288
+0.41%
$69.42 million $212,671
Jun 20, 3 AM $0.287
+0.09%
$69.14 million $218,761
Jun 20, 2 AM $0.287
-0.31%
$69.08 million $231,757
Jun 20, 1 AM $0.288
+0.19%
$69.29 million $234,559
Jun 20, 12 AM $0.287
-0.43%
$69.16 million $236,231
Jun 19, 11 PM $0.288
-0.04%
$69.46 million $236,792
Jun 19, 10 PM $0.289
+0.28%
$69.49 million $238,598
Jun 19, 9 PM $0.288
-0.20%
$69.3 million $241,861
Jun 19, 8 PM $0.288
+0.15%
$69.43 million $243,249