Escoin Historical Data

ELG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.292
+0.44%
$ 70.31 million $ 392,139
Feb 28, 5 PM $ 0.29
-0.03%
$ 69.83 million $ 388,223
Feb 28, 4 PM $ 0.29
+0.33%
$ 69.85 million $ 392,515
Feb 28, 3 PM $ 0.289
+0.25%
$ 69.61 million $ 383,766
Feb 28, 2 PM $ 0.289
+0.13%
$ 69.6 million $ 373,640
Feb 28, 1 PM $ 0.288
+0.00%
$ 69.43 million $ 355,948
Feb 28, 12 PM $ 0.288
+0.00%
$ 69.43 million $ 355,590
Feb 28, 11 AM $ 0.288
+0.01%
$ 69.43 million $ 352,213
Feb 28, 10 AM $ 0.288
+0.01%
$ 69.42 million $ 340,725
Feb 28, 9 AM $ 0.288
+0.01%
$ 69.42 million $ 329,466
Feb 28, 8 AM $ 0.288
+0.01%
$ 69.42 million $ 320,208
Feb 28, 7 AM $ 0.288
-0.05%
$ 69.41 million $ 307,364
Feb 28, 6 AM $ 0.288
+0.00%
$ 69.44 million $ 269,594
Feb 28, 5 AM $ 0.288
-0.20%
$ 69.44 million $ 273,025
Feb 28, 4 AM $ 0.289
+0.10%
$ 69.58 million $ 275,224
Feb 28, 3 AM $ 0.289
-0.25%
$ 69.51 million $ 280,280
Feb 28, 2 AM $ 0.289
+0.23%
$ 69.69 million $ 284,592
Feb 28, 1 AM $ 0.289
-0.04%
$ 69.53 million $ 286,938
Feb 28, 12 AM $ 0.289
+0.18%
$ 69.56 million $ 287,959
Feb 27, 11 PM $ 0.288
+0.00%
$ 69.43 million $ 291,166
Feb 27, 10 PM $ 0.288
+0.01%
$ 69.43 million $ 290,392
Feb 27, 9 PM $ 0.288
+0.00%
$ 69.43 million $ 282,549
Feb 27, 8 PM $ 0.288
-0.20%
$ 69.43 million $ 279,795
Feb 27, 7 PM $ 0.289
+0.00%
$ 69.57 million $ 224,002
Feb 27, 6 PM $ 0.289
+0.00%
$ 69.57 million $ 225,247
Feb 27, 5 PM $ 0.289
+0.00%
$ 69.57 million $ 225,537
Feb 27, 4 PM $ 0.289
+0.00%
$ 69.57 million $ 224,631
Feb 27, 3 PM $ 0.289
+0.00%
$ 69.57 million $ 231,833
Feb 27, 2 PM $ 0.289
+0.00%
$ 69.57 million $ 239,108
Feb 27, 1 PM $ 0.289
+0.00%
$ 69.57 million $ 244,138
Feb 27, 12 PM $ 0.289
+0.00%
$ 69.57 million $ 241,334
Feb 27, 11 AM $ 0.289
+0.00%
$ 69.57 million $ 238,324
Feb 27, 10 AM $ 0.289
-0.10%
$ 69.57 million $ 241,970
Feb 27, 9 AM $ 0.289
-0.55%
$ 69.64 million $ 238,891
Feb 27, 8 AM $ 0.291
-0.18%
$ 70.02 million $ 249,525
Feb 27, 7 AM $ 0.291
-0.10%
$ 70.15 million $ 257,709
Feb 27, 6 AM $ 0.292
-0.17%
$ 70.22 million $ 264,734
Feb 27, 5 AM $ 0.292
+0.03%
$ 70.35 million $ 276,016
Feb 27, 4 AM $ 0.292
+0.20%
$ 70.33 million $ 281,981
Feb 27, 3 AM $ 0.291
+0.42%
$ 70.19 million $ 285,027
Feb 27, 2 AM $ 0.29
+0.33%
$ 69.89 million $ 309,111
Feb 27, 1 AM $ 0.289
+0.19%
$ 69.67 million $ 316,032
Feb 27, 12 AM $ 0.288
-0.36%
$ 69.41 million $ 319,941
Feb 26, 11 PM $ 0.29
+0.02%
$ 69.75 million $ 330,953
Feb 26, 10 PM $ 0.29
+0.35%
$ 69.78 million $ 345,861
Feb 26, 9 PM $ 0.289
+0.23%
$ 69.58 million $ 362,536
Feb 26, 8 PM $ 0.288
-0.09%
$ 69.42 million $ 377,738
Feb 26, 7 PM $ 0.289
+0.58%
$ 69.49 million $ 389,711
Feb 26, 6 PM $ 0.287
+0.19%
$ 69.09 million $ 394,197
Feb 26, 5 PM $ 0.286
+0.01%
$ 68.96 million $ 409,275