Escoin Historical Data

ELG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.291
-0.12%
$ 69.97 million $ 333,414
Apr 22, 12 AM $ 0.291
+0.11%
$ 70.02 million $ 327,655
Apr 21, 11 PM $ 0.29
+0.66%
$ 69.94 million $ 324,581
Apr 21, 10 PM $ 0.289
-0.20%
$ 69.49 million $ 316,610
Apr 21, 9 PM $ 0.289
-0.25%
$ 69.64 million $ 315,294
Apr 21, 8 PM $ 0.29
+0.66%
$ 69.83 million $ 322,929
Apr 21, 7 PM $ 0.288
-0.50%
$ 69.29 million $ 314,628
Apr 21, 6 PM $ 0.289
-0.23%
$ 69.48 million $ 312,474
Apr 21, 5 PM $ 0.29
-0.02%
$ 69.77 million $ 317,376
Apr 21, 4 PM $ 0.29
-0.17%
$ 69.88 million $ 307,596
Apr 21, 3 PM $ 0.291
+0.02%
$ 69.96 million $ 308,152
Apr 21, 2 PM $ 0.291
+0.26%
$ 70.15 million $ 316,010
Apr 21, 1 PM $ 0.291
+0.02%
$ 70.02 million $ 316,322
Apr 21, 12 PM $ 0.291
-0.23%
$ 70.01 million $ 312,685
Apr 21, 11 AM $ 0.291
-0.21%
$ 70.13 million $ 302,579
Apr 21, 10 AM $ 0.292
+0.08%
$ 70.27 million $ 295,404
Apr 21, 9 AM $ 0.292
+0.14%
$ 70.22 million $ 298,226
Apr 21, 8 AM $ 0.291
+0.09%
$ 70.15 million $ 302,354
Apr 21, 7 AM $ 0.291
+0.29%
$ 70.14 million $ 307,121
Apr 21, 6 AM $ 0.29
-0.11%
$ 69.93 million $ 313,869
Apr 21, 5 AM $ 0.291
+0.10%
$ 70.02 million $ 317,683
Apr 21, 4 AM $ 0.29
+0.05%
$ 69.9 million $ 316,214
Apr 21, 3 AM $ 0.29
+0.11%
$ 69.91 million $ 305,697
Apr 21, 2 AM $ 0.29
-0.09%
$ 69.88 million $ 306,499
Apr 21, 1 AM $ 0.291
+0.02%
$ 69.99 million $ 308,623
Apr 21, 12 AM $ 0.291
+0.09%
$ 69.97 million $ 315,912
Apr 20, 11 PM $ 0.29
-0.21%
$ 69.91 million $ 323,867
Apr 20, 10 PM $ 0.291
-0.39%
$ 69.96 million $ 328,744
Apr 20, 9 PM $ 0.291
-0.24%
$ 70.14 million $ 340,006
Apr 20, 8 PM $ 0.292
+0.08%
$ 70.24 million $ 335,275
Apr 20, 7 PM $ 0.291
-0.13%
$ 70.16 million $ 336,926
Apr 20, 6 PM $ 0.292
+0.24%
$ 70.26 million $ 338,464
Apr 20, 5 PM $ 0.291
+0.34%
$ 70.09 million $ 337,256
Apr 20, 4 PM $ 0.29
-0.24%
$ 69.85 million $ 336,472
Apr 20, 3 PM $ 0.291
+0.42%
$ 70.02 million $ 338,440
Apr 20, 2 PM $ 0.29
-0.36%
$ 69.82 million $ 334,237
Apr 20, 1 PM $ 0.291
-0.21%
$ 70 million $ 330,633
Apr 20, 12 PM $ 0.291
+0.10%
$ 70.14 million $ 334,726
Apr 20, 11 AM $ 0.291
-0.11%
$ 70.08 million $ 335,372
Apr 20, 10 AM $ 0.291
-0.16%
$ 70.18 million $ 334,390
Apr 20, 9 AM $ 0.292
+0.44%
$ 70.29 million $ 329,220
Apr 20, 8 AM $ 0.291
-0.33%
$ 69.98 million $ 322,214
Apr 20, 7 AM $ 0.291
-0.04%
$ 70.13 million $ 324,275
Apr 20, 6 AM $ 0.291
+0.51%
$ 70.07 million $ 324,806
Apr 20, 5 AM $ 0.29
-0.40%
$ 69.72 million $ 323,384
Apr 20, 4 AM $ 0.291
+0.06%
$ 69.99 million $ 327,006
Apr 20, 3 AM $ 0.29
+0.27%
$ 69.94 million $ 338,839
Apr 20, 2 AM $ 0.29
-0.04%
$ 69.75 million $ 339,139
Apr 20, 1 AM $ 0.29
+0.21%
$ 69.78 million $ 345,330
Apr 20, 12 AM $ 0.289
+0.46%
$ 69.62 million $ 345,223