Escoin Historical Data

ELG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.288
+0.15%
$69.43 million $243,249
Jun 19, 7 PM $0.288
+0.14%
$69.33 million $247,331
Jun 19, 6 PM $0.288
-0.35%
$69.24 million $251,689
Jun 19, 5 PM $0.289
+0.29%
$69.53 million $258,541
Jun 19, 4 PM $0.288
-0.13%
$69.33 million $266,743
Jun 19, 3 PM $0.288
-0.03%
$69.42 million $279,658
Jun 19, 2 PM $0.288
-0.08%
$69.44 million $293,925
Jun 19, 1 PM $0.289
+0.71%
$69.5 million $295,112
Jun 19, 12 PM $0.287
+0.42%
$69.01 million $293,187
Jun 19, 11 AM $0.285
-0.04%
$68.72 million $291,293
Jun 19, 10 AM $0.286
+0.02%
$68.75 million $287,993
Jun 19, 9 AM $0.285
-0.03%
$68.73 million $285,699
Jun 19, 8 AM $0.286
+0.07%
$68.75 million $279,898
Jun 19, 7 AM $0.285
-0.36%
$68.7 million $282,040
Jun 19, 6 AM $0.286
-0.01%
$68.95 million $282,805
Jun 19, 5 AM $0.286
+0.46%
$68.95 million $284,114
Jun 19, 4 AM $0.285
-0.34%
$68.64 million $293,041
Jun 19, 3 AM $0.286
-0.82%
$68.88 million $298,825
Jun 19, 2 AM $0.288
-0.19%
$69.45 million $293,391
Jun 19, 1 AM $0.289
-0.02%
$69.54 million $294,774
Jun 19, 12 AM $0.289
+0.08%
$69.59 million $289,929
Jun 18, 11 PM $0.289
+0.13%
$69.53 million $288,332
Jun 18, 10 PM $0.288
+0.18%
$69.44 million $287,802
Jun 18, 9 PM $0.288
-0.02%
$69.32 million $286,903
Jun 18, 8 PM $0.288
+0.45%
$69.33 million $290,666
Jun 18, 7 PM $0.287
+0.54%
$69.02 million $292,116
Jun 18, 6 PM $0.285
+0.17%
$68.65 million $308,607
Jun 18, 5 PM $0.285
-0.03%
$68.53 million $325,012
Jun 18, 4 PM $0.285
+0.30%
$68.55 million $316,116
Jun 18, 3 PM $0.284
-1.00%
$68.35 million $309,254
Jun 18, 2 PM $0.287
-0.37%
$69.04 million $300,150
Jun 18, 1 PM $0.288
-0.25%
$69.29 million $301,029
Jun 18, 12 PM $0.288
+0.70%
$69.46 million $299,119
Jun 18, 11 AM $0.286
-0.39%
$68.93 million $294,424
Jun 18, 10 AM $0.287
-0.10%
$69.19 million $299,033
Jun 18, 9 AM $0.288
+0.05%
$69.26 million $297,775
Jun 18, 8 AM $0.287
+0.22%
$69.23 million $301,251
Jun 18, 7 AM $0.287
+0.56%
$69.07 million $306,267
Jun 18, 6 AM $0.285
+0.32%
$68.69 million $299,997
Jun 18, 5 AM $0.284
+0.02%
$68.47 million $296,182
Jun 18, 4 AM $0.284
-0.36%
$68.45 million $284,225
Jun 18, 3 AM $0.285
-0.51%
$68.7 million $275,817
Jun 18, 2 AM $0.287
+0.32%
$69.05 million $275,434
Jun 18, 1 AM $0.286
-0.10%
$68.83 million $277,078
Jun 18, 12 AM $0.286
+0.11%
$68.9 million $278,713
Jun 17, 11 PM $0.286
+0.26%
$68.82 million $276,417
Jun 17, 10 PM $0.285
+0.17%
$68.65 million $275,279
Jun 17, 9 PM $0.285
-0.07%
$68.53 million $272,126
Jun 17, 8 PM $0.285
+0.22%
$68.58 million $271,394
Jun 17, 7 PM $0.284
-1.74%
$68.42 million $266,393