Escoin Historical Data

ELG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.29
+0.21%
$ 69.78 million $ 345,330
Apr 20, 12 AM $ 0.289
+0.46%
$ 69.62 million $ 345,223
Apr 19, 11 PM $ 0.288
-0.01%
$ 69.33 million $ 345,143
Apr 19, 10 PM $ 0.288
-0.18%
$ 69.31 million $ 337,501
Apr 19, 9 PM $ 0.288
-0.10%
$ 69.43 million $ 325,744
Apr 19, 8 PM $ 0.289
-0.24%
$ 69.54 million $ 323,594
Apr 19, 7 PM $ 0.29
+0.33%
$ 69.72 million $ 322,239
Apr 19, 6 PM $ 0.289
+0.04%
$ 69.54 million $ 314,532
Apr 19, 5 PM $ 0.289
-0.51%
$ 69.54 million $ 316,056
Apr 19, 4 PM $ 0.29
-0.28%
$ 69.9 million $ 312,393
Apr 19, 3 PM $ 0.291
-0.26%
$ 70.09 million $ 310,845
Apr 19, 2 PM $ 0.292
-0.02%
$ 70.27 million $ 307,367
Apr 19, 1 PM $ 0.292
+0.28%
$ 70.29 million $ 306,241
Apr 19, 12 PM $ 0.291
+0.38%
$ 70.1 million $ 300,776
Apr 19, 11 AM $ 0.29
+0.38%
$ 69.83 million $ 306,604
Apr 19, 10 AM $ 0.289
+0.26%
$ 69.57 million $ 318,003
Apr 19, 9 AM $ 0.288
-0.15%
$ 69.39 million $ 337,596
Apr 19, 8 AM $ 0.289
-0.01%
$ 69.49 million $ 346,642
Apr 19, 7 AM $ 0.289
-0.08%
$ 69.49 million $ 355,080
Apr 19, 6 AM $ 0.289
+0.08%
$ 69.55 million $ 343,602
Apr 19, 5 AM $ 0.289
-0.05%
$ 69.49 million $ 339,525
Apr 19, 4 AM $ 0.289
+0.07%
$ 69.53 million $ 337,575
Apr 19, 3 AM $ 0.289
+0.20%
$ 69.48 million $ 329,077
Apr 19, 2 AM $ 0.288
-0.01%
$ 69.34 million $ 330,822
Apr 19, 1 AM $ 0.288
+0.01%
$ 69.39 million $ 325,190
Apr 19, 12 AM $ 0.288
-0.18%
$ 69.38 million $ 325,179
Apr 18, 11 PM $ 0.289
-0.11%
$ 69.53 million $ 319,904
Apr 18, 10 PM $ 0.289
+0.01%
$ 69.61 million $ 321,537
Apr 18, 9 PM $ 0.289
+0.31%
$ 69.61 million $ 325,044
Apr 18, 8 PM $ 0.288
+0.14%
$ 69.39 million $ 324,714
Apr 18, 7 PM $ 0.288
+0.17%
$ 69.29 million $ 322,196
Apr 18, 6 PM $ 0.287
-0.35%
$ 69.18 million $ 320,437
Apr 18, 5 PM $ 0.288
+0.06%
$ 69.42 million $ 319,405
Apr 18, 4 PM $ 0.288
-0.02%
$ 69.38 million $ 329,779
Apr 18, 3 PM $ 0.288
+0.04%
$ 69.39 million $ 341,728
Apr 18, 2 PM $ 0.288
+0.17%
$ 69.37 million $ 348,893
Apr 18, 1 PM $ 0.288
+0.07%
$ 69.25 million $ 369,296
Apr 18, 12 PM $ 0.287
-0.13%
$ 69.2 million $ 390,929
Apr 18, 11 AM $ 0.287
-0.01%
$ 69.16 million $ 392,181
Apr 18, 10 AM $ 0.287
-0.32%
$ 69.14 million $ 385,576
Apr 18, 9 AM $ 0.288
+0.03%
$ 69.36 million $ 374,622
Apr 18, 8 AM $ 0.288
-0.71%
$ 69.31 million $ 378,438
Apr 18, 7 AM $ 0.29
-0.08%
$ 69.75 million $ 381,843
Apr 18, 6 AM $ 0.29
+0.12%
$ 69.81 million $ 386,486
Apr 18, 5 AM $ 0.289
+0.21%
$ 69.65 million $ 389,790
Apr 18, 4 AM $ 0.289
+0.23%
$ 69.51 million $ 392,329
Apr 18, 3 AM $ 0.289
+0.07%
$ 69.61 million $ 394,185
Apr 18, 2 AM $ 0.289
+0.28%
$ 69.56 million $ 398,081
Apr 18, 1 AM $ 0.288
-0.26%
$ 69.42 million $ 404,462
Apr 18, 12 AM $ 0.289
-0.11%
$ 69.6 million $ 416,578