Escoin Historical Data

ELG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.286
+0.01%
$ 68.96 million $ 409,275
Feb 26, 4 PM $ 0.286
-0.87%
$ 68.95 million $ 423,265
Feb 26, 3 PM $ 0.289
-0.01%
$ 69.55 million $ 442,090
Feb 26, 2 PM $ 0.289
-0.25%
$ 69.56 million $ 462,145
Feb 26, 1 PM $ 0.29
-0.43%
$ 69.73 million $ 478,699
Feb 26, 12 PM $ 0.291
+0.68%
$ 70.03 million $ 502,406
Feb 26, 11 AM $ 0.289
+0.00%
$ 69.56 million $ 517,416
Feb 26, 10 AM $ 0.289
-0.31%
$ 69.56 million $ 527,190
Feb 26, 9 AM $ 0.29
+0.31%
$ 69.78 million $ 534,652
Feb 26, 8 AM $ 0.289
+0.00%
$ 69.56 million $ 529,113
Feb 26, 7 AM $ 0.289
+0.00%
$ 69.56 million $ 532,503
Feb 26, 6 AM $ 0.289
+0.00%
$ 69.56 million $ 530,267
Feb 26, 5 AM $ 0.289
-0.19%
$ 69.56 million $ 519,455
Feb 26, 4 AM $ 0.289
+0.19%
$ 69.69 million $ 528,536
Feb 26, 3 AM $ 0.289
-0.03%
$ 69.56 million $ 526,971
Feb 26, 2 AM $ 0.289
+0.00%
$ 69.58 million $ 518,991
Feb 26, 1 AM $ 0.289
-0.34%
$ 69.58 million $ 503,814
Feb 26, 12 AM $ 0.29
-0.50%
$ 69.82 million $ 494,705
Feb 25, 11 PM $ 0.29
-1.14%
$ 69.87 million $ 484,240
Feb 25, 10 PM $ 0.293
-0.15%
$ 70.67 million $ 480,170
Feb 25, 9 PM $ 0.294
+0.01%
$ 70.77 million $ 469,176
Feb 25, 8 PM $ 0.294
-0.01%
$ 70.77 million $ 459,958
Feb 25, 7 PM $ 0.294
-0.02%
$ 70.78 million $ 443,650
Feb 25, 6 PM $ 0.294
-0.01%
$ 70.78 million $ 435,196
Feb 25, 5 PM $ 0.294
+0.00%
$ 70.79 million $ 419,091
Feb 25, 4 PM $ 0.294
+0.01%
$ 70.79 million $ 404,658
Feb 25, 3 PM $ 0.294
+0.01%
$ 70.78 million $ 389,618
Feb 25, 2 PM $ 0.294
+1.01%
$ 70.76 million $ 369,065
Feb 25, 1 PM $ 0.291
+0.00%
$ 70.05 million $ 352,052
Feb 25, 12 PM $ 0.291
+0.01%
$ 70.05 million $ 335,815
Feb 25, 11 AM $ 0.291
+0.00%
$ 70.05 million $ 320,138
Feb 25, 10 AM $ 0.291
+0.00%
$ 70.05 million $ 311,300
Feb 25, 9 AM $ 0.291
+0.00%
$ 70.04 million $ 307,470
Feb 25, 8 AM $ 0.291
+0.00%
$ 70.05 million $ 303,509
Feb 25, 7 AM $ 0.291
+0.00%
$ 70.04 million $ 298,745
Feb 25, 6 AM $ 0.291
+0.09%
$ 70.05 million $ 304,367
Feb 25, 5 AM $ 0.291
+0.00%
$ 69.98 million $ 327,277
Feb 25, 4 AM $ 0.291
-0.01%
$ 69.98 million $ 322,678
Feb 25, 3 AM $ 0.291
-0.04%
$ 69.98 million $ 331,141
Feb 25, 2 AM $ 0.291
-0.01%
$ 70.02 million $ 325,067
Feb 25, 1 AM $ 0.291
+0.09%
$ 70.02 million $ 348,717
Feb 25, 12 AM $ 0.291
+0.20%
$ 69.96 million $ 373,690
Feb 24, 11 PM $ 0.29
-0.04%
$ 69.82 million $ 383,119
Feb 24, 10 PM $ 0.29
+0.07%
$ 69.85 million $ 379,523
Feb 24, 9 PM $ 0.29
-0.33%
$ 69.8 million $ 384,340
Feb 24, 8 PM $ 0.291
+0.00%
$ 70.03 million $ 388,329
Feb 24, 7 PM $ 0.291
+0.03%
$ 70.03 million $ 400,933
Feb 24, 6 PM $ 0.291
-0.01%
$ 70.01 million $ 417,045
Feb 24, 5 PM $ 0.291
+0.18%
$ 70.01 million $ 425,540
Feb 24, 4 PM $ 0.29
-0.12%
$ 69.89 million $ 438,064