Escoin Historical Data

ELG Page 37
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.284
-1.74%
$68.42 million $266,393
Jun 17, 6 PM $0.289
+0.14%
$69.61 million $250,911
Jun 17, 5 PM $0.289
+0.32%
$69.58 million $233,716
Jun 17, 4 PM $0.289
+0.09%
$69.47 million $231,647
Jun 17, 3 PM $0.288
+0.82%
$69.31 million $224,782
Jun 17, 2 PM $0.285
-0.12%
$68.74 million $221,501
Jun 17, 1 PM $0.286
+0.27%
$68.83 million $233,516
Jun 17, 12 PM $0.285
+0.05%
$68.65 million $239,054
Jun 17, 11 AM $0.285
+0.00%
$68.63 million $240,864
Jun 17, 10 AM $0.285
-0.04%
$68.63 million $240,212
Jun 17, 9 AM $0.285
+0.18%
$68.68 million $244,482
Jun 17, 8 AM $0.285
-0.55%
$68.58 million $247,203
Jun 17, 7 AM $0.287
-0.24%
$69.15 million $245,136
Jun 17, 6 AM $0.288
-0.05%
$69.34 million $247,069
Jun 17, 5 AM $0.288
-0.30%
$69.44 million $248,643
Jun 17, 4 AM $0.29
+0.13%
$69.75 million $251,908
Jun 17, 3 AM $0.289
-0.16%
$69.56 million $256,271
Jun 17, 2 AM $0.289
+0.08%
$69.71 million $265,200
Jun 17, 1 AM $0.289
+0.33%
$69.52 million $272,724
Jun 17, 12 AM $0.288
+0.27%
$69.4 million $269,791
Jun 16, 11 PM $0.288
-0.09%
$69.28 million $273,127
Jun 16, 10 PM $0.288
-0.08%
$69.3 million $278,830
Jun 16, 9 PM $0.288
-0.19%
$69.36 million $283,363
Jun 16, 8 PM $0.289
+0.47%
$69.52 million $285,641
Jun 16, 7 PM $0.288
-0.20%
$69.24 million $288,236
Jun 16, 6 PM $0.288
+0.32%
$69.41 million $294,424
Jun 16, 5 PM $0.287
+0.53%
$69.07 million $294,496
Jun 16, 4 PM $0.285
-0.23%
$68.7 million $297,360
Jun 16, 3 PM $0.285
+0.07%
$68.72 million $314,813
Jun 16, 2 PM $0.285
-0.59%
$68.7 million $322,471
Jun 16, 1 PM $0.288
-0.70%
$69.29 million $324,332
Jun 16, 12 PM $0.29
+0.52%
$69.81 million $340,005
Jun 16, 11 AM $0.288
-0.27%
$69.44 million $349,496
Jun 16, 10 AM $0.289
+0.07%
$69.67 million $371,567
Jun 16, 9 AM $0.289
-0.36%
$69.6 million $371,974
Jun 16, 8 AM $0.289
+0.62%
$69.63 million $367,607
Jun 16, 7 AM $0.287
+0.23%
$69.15 million $362,205
Jun 16, 6 AM $0.286
+0.49%
$68.97 million $362,339
Jun 16, 5 AM $0.285
+0.21%
$68.63 million $363,132
Jun 16, 4 AM $0.284
-0.19%
$68.49 million $362,076
Jun 16, 3 AM $0.285
+0.33%
$68.62 million $362,047
Jun 16, 2 AM $0.284
-0.31%
$68.39 million $357,998
Jun 16, 1 AM $0.285
-0.14%
$68.6 million $351,443
Jun 16, 12 AM $0.285
+0.01%
$68.7 million $357,680
Jun 15, 11 PM $0.285
+0.13%
$68.69 million $369,896
Jun 15, 10 PM $0.285
-0.73%
$68.61 million $374,858
Jun 15, 9 PM $0.287
-0.07%
$69.11 million $385,425
Jun 15, 8 PM $0.287
-0.40%
$69.16 million $398,660
Jun 15, 7 PM $0.289
-0.45%
$69.5 million $393,522
Jun 15, 6 PM $0.29
-0.17%
$69.87 million $384,996