Escoin Historical Data

ELG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.29
-0.12%
$ 69.89 million $ 438,064
Feb 24, 3 PM $ 0.291
+0.12%
$ 69.97 million $ 453,763
Feb 24, 2 PM $ 0.29
+0.71%
$ 69.88 million $ 459,754
Feb 24, 1 PM $ 0.288
-0.18%
$ 69.39 million $ 451,878
Feb 24, 12 PM $ 0.289
-0.07%
$ 69.56 million $ 437,130
Feb 24, 11 AM $ 0.289
+0.07%
$ 69.61 million $ 438,701
Feb 24, 10 AM $ 0.289
+0.09%
$ 69.56 million $ 449,183
Feb 24, 9 AM $ 0.289
-0.09%
$ 69.49 million $ 456,386
Feb 24, 8 AM $ 0.289
+0.28%
$ 69.55 million $ 470,089
Feb 24, 7 AM $ 0.288
+0.11%
$ 69.36 million $ 469,795
Feb 24, 6 AM $ 0.288
-0.15%
$ 69.28 million $ 472,555
Feb 24, 5 AM $ 0.288
+0.20%
$ 69.39 million $ 461,697
Feb 24, 4 AM $ 0.288
-0.23%
$ 69.25 million $ 461,383
Feb 24, 3 AM $ 0.288
-0.11%
$ 69.41 million $ 455,022
Feb 24, 2 AM $ 0.289
+0.10%
$ 69.49 million $ 458,913
Feb 24, 1 AM $ 0.288
-0.36%
$ 69.42 million $ 469,596
Feb 24, 12 AM $ 0.289
+0.55%
$ 69.67 million $ 480,379
Feb 23, 11 PM $ 0.288
-0.22%
$ 69.29 million $ 491,713
Feb 23, 10 PM $ 0.288
+0.01%
$ 69.44 million $ 494,041
Feb 23, 9 PM $ 0.288
+0.19%
$ 69.44 million $ 487,519
Feb 23, 8 PM $ 0.288
+0.27%
$ 69.3 million $ 480,284
Feb 23, 7 PM $ 0.287
-0.36%
$ 69.12 million $ 470,652
Feb 23, 6 PM $ 0.288
+0.26%
$ 69.37 million $ 458,247
Feb 23, 5 PM $ 0.287
-0.76%
$ 69.19 million $ 446,652
Feb 23, 4 PM $ 0.29
-0.44%
$ 69.72 million $ 430,786
Feb 23, 3 PM $ 0.291
+0.00%
$ 70.03 million $ 411,408
Feb 23, 2 PM $ 0.291
+0.00%
$ 70.03 million $ 405,425
Feb 23, 1 PM $ 0.291
+0.00%
$ 70.03 million $ 403,988
Feb 23, 12 PM $ 0.291
+0.00%
$ 70.04 million $ 422,831
Feb 23, 11 AM $ 0.291
+0.00%
$ 70.03 million $ 431,136
Feb 23, 10 AM $ 0.291
+0.00%
$ 70.04 million $ 423,593
Feb 23, 9 AM $ 0.291
+0.98%
$ 70.03 million $ 414,882
Feb 23, 8 AM $ 0.288
-0.09%
$ 69.36 million $ 397,620
Feb 23, 7 AM $ 0.288
+0.17%
$ 69.42 million $ 387,273
Feb 23, 6 AM $ 0.288
+0.49%
$ 69.3 million $ 377,936
Feb 23, 5 AM $ 0.286
+0.06%
$ 68.97 million $ 366,441
Feb 23, 4 AM $ 0.286
-0.03%
$ 68.93 million $ 355,669
Feb 23, 3 AM $ 0.286
+0.06%
$ 68.95 million $ 346,876
Feb 23, 2 AM $ 0.286
+0.02%
$ 68.91 million $ 333,894
Feb 23, 1 AM $ 0.286
-0.88%
$ 68.9 million $ 309,980
Feb 23, 12 AM $ 0.289
-0.23%
$ 69.51 million $ 282,481
Feb 22, 11 PM $ 0.289
-0.13%
$ 69.68 million $ 271,875
Feb 22, 10 PM $ 0.29
+0.27%
$ 69.77 million $ 269,283
Feb 22, 9 PM $ 0.289
+0.32%
$ 69.54 million $ 265,697
Feb 22, 8 PM $ 0.288
+0.12%
$ 69.39 million $ 264,945
Feb 22, 7 PM $ 0.288
+0.06%
$ 69.31 million $ 263,159
Feb 22, 6 PM $ 0.288
+0.11%
$ 69.3 million $ 260,045
Feb 22, 5 PM $ 0.287
-0.28%
$ 69.23 million $ 257,392
Feb 22, 4 PM $ 0.288
+0.00%
$ 69.42 million $ 255,122
Feb 22, 3 PM $ 0.288
+0.02%
$ 69.42 million $ 263,975