Escoin Historical Data

ELG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.289
-0.11%
$ 69.6 million $ 416,578
Apr 17, 11 PM $ 0.289
-0.42%
$ 69.62 million $ 426,229
Apr 17, 10 PM $ 0.291
+0.11%
$ 69.96 million $ 445,609
Apr 17, 9 PM $ 0.29
-0.15%
$ 69.79 million $ 447,770
Apr 17, 8 PM $ 0.29
-0.31%
$ 69.9 million $ 459,117
Apr 17, 7 PM $ 0.291
+0.04%
$ 70.11 million $ 470,713
Apr 17, 6 PM $ 0.291
-0.56%
$ 70.04 million $ 488,327
Apr 17, 5 PM $ 0.292
-0.39%
$ 70.41 million $ 500,431
Apr 17, 4 PM $ 0.294
+0.06%
$ 70.68 million $ 505,863
Apr 17, 3 PM $ 0.293
-0.22%
$ 70.59 million $ 515,461
Apr 17, 2 PM $ 0.294
+0.07%
$ 70.75 million $ 521,462
Apr 17, 1 PM $ 0.294
+0.44%
$ 70.7 million $ 523,356
Apr 17, 12 PM $ 0.292
+0.46%
$ 70.39 million $ 509,311
Apr 17, 11 AM $ 0.292
+0.41%
$ 70.23 million $ 502,170
Apr 17, 10 AM $ 0.29
-0.40%
$ 69.94 million $ 500,307
Apr 17, 9 AM $ 0.291
+0.03%
$ 70.15 million $ 502,906
Apr 17, 8 AM $ 0.291
+0.63%
$ 70.12 million $ 497,109
Apr 17, 7 AM $ 0.289
+0.23%
$ 69.69 million $ 524,074
Apr 17, 6 AM $ 0.289
+0.33%
$ 69.52 million $ 524,774
Apr 17, 5 AM $ 0.288
-0.28%
$ 69.3 million $ 524,397
Apr 17, 4 AM $ 0.289
-0.03%
$ 69.57 million $ 530,174
Apr 17, 3 AM $ 0.289
-0.12%
$ 69.62 million $ 534,156
Apr 17, 2 AM $ 0.289
-0.16%
$ 69.71 million $ 537,066
Apr 17, 1 AM $ 0.289
-0.66%
$ 69.7 million $ 535,087
Apr 17, 12 AM $ 0.291
-0.32%
$ 70.13 million $ 528,332
Apr 16, 11 PM $ 0.292
+0.26%
$ 70.28 million $ 522,552
Apr 16, 10 PM $ 0.291
-0.21%
$ 70.16 million $ 513,101
Apr 16, 9 PM $ 0.292
-0.10%
$ 70.3 million $ 516,213
Apr 16, 8 PM $ 0.292
-0.33%
$ 70.32 million $ 512,557
Apr 16, 7 PM $ 0.293
+0.05%
$ 70.52 million $ 511,121
Apr 16, 6 PM $ 0.293
+0.51%
$ 70.49 million $ 503,238
Apr 16, 5 PM $ 0.291
+0.40%
$ 70.17 million $ 490,755
Apr 16, 4 PM $ 0.29
-0.50%
$ 69.89 million $ 484,712
Apr 16, 3 PM $ 0.291
+1.00%
$ 70.18 million $ 470,066
Apr 16, 2 PM $ 0.288
-0.11%
$ 69.44 million $ 454,710
Apr 16, 1 PM $ 0.289
-0.28%
$ 69.68 million $ 441,024
Apr 16, 12 PM $ 0.29
+0.23%
$ 69.87 million $ 438,825
Apr 16, 11 AM $ 0.29
+0.19%
$ 69.71 million $ 443,008
Apr 16, 10 AM $ 0.289
-0.04%
$ 69.62 million $ 440,178
Apr 16, 9 AM $ 0.289
-0.17%
$ 69.66 million $ 436,647
Apr 16, 8 AM $ 0.29
-0.41%
$ 69.78 million $ 430,924
Apr 16, 7 AM $ 0.291
+0.30%
$ 70.06 million $ 385,614
Apr 16, 6 AM $ 0.29
-0.17%
$ 69.85 million $ 387,739
Apr 16, 5 AM $ 0.291
-0.02%
$ 70.02 million $ 382,729
Apr 16, 4 AM $ 0.291
+0.09%
$ 70.03 million $ 379,420
Apr 16, 3 AM $ 0.291
-0.10%
$ 69.97 million $ 374,044
Apr 16, 2 AM $ 0.291
+0.21%
$ 69.99 million $ 367,452
Apr 16, 1 AM $ 0.29
-0.12%
$ 69.89 million $ 358,398
Apr 16, 12 AM $ 0.291
-0.12%
$ 69.97 million $ 363,798
Apr 15, 11 PM $ 0.291
-0.23%
$ 70.05 million $ 365,743