Escoin Historical Data

ELG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.291
-0.25%
$69.95 million $380,832
Jun 15, 4 PM $0.291
-0.12%
$70.1 million $374,357
Jun 15, 3 PM $0.291
+0.12%
$70.12 million $356,944
Jun 15, 2 PM $0.291
-0.05%
$70.07 million $338,348
Jun 15, 1 PM $0.291
+0.34%
$70.11 million $326,774
Jun 15, 12 PM $0.29
-0.08%
$69.86 million $300,008
Jun 15, 11 AM $0.29
+0.46%
$69.95 million $278,665
Jun 15, 10 AM $0.289
+0.16%
$69.64 million $249,736
Jun 15, 9 AM $0.289
-0.31%
$69.52 million $243,781
Jun 15, 8 AM $0.29
-0.04%
$69.76 million $242,180
Jun 15, 7 AM $0.29
-0.27%
$69.74 million $238,624
Jun 15, 6 AM $0.29
-0.06%
$69.94 million $234,910
Jun 15, 5 AM $0.291
-0.03%
$69.96 million $231,895
Jun 15, 4 AM $0.291
-0.15%
$69.99 million $233,228
Jun 15, 3 AM $0.291
+0.03%
$70.1 million $231,770
Jun 15, 2 AM $0.291
+0.00%
$70.08 million $224,133
Jun 15, 1 AM $0.291
-0.01%
$70.1 million $221,086
Jun 15, 12 AM $0.291
-0.07%
$70.12 million $215,944
Jun 14, 11 PM $0.291
+0.03%
$70.13 million $198,530
Jun 14, 10 PM $0.291
+0.01%
$70.12 million $189,061
Jun 14, 9 PM $0.291
+1.41%
$70.12 million $177,500
Jun 14, 8 PM $0.287
+0.39%
$69.14 million $158,497
Jun 14, 7 PM $0.286
+0.12%
$68.88 million $155,115
Jun 14, 6 PM $0.286
+0.02%
$68.79 million $159,519
Jun 14, 5 PM $0.286
-0.17%
$68.78 million $159,134
Jun 14, 4 PM $0.286
+0.12%
$68.9 million $160,897
Jun 14, 3 PM $0.286
+0.20%
$68.82 million $173,005
Jun 14, 2 PM $0.285
-0.21%
$68.68 million $179,055
Jun 14, 1 PM $0.286
-0.08%
$68.82 million $176,400
Jun 14, 12 PM $0.286
-0.45%
$68.88 million $178,828
Jun 14, 11 AM $0.287
+0.17%
$69.19 million $182,363
Jun 14, 10 AM $0.287
-0.13%
$69.08 million $184,452
Jun 14, 9 AM $0.287
+0.31%
$69.17 million $184,275
Jun 14, 8 AM $0.286
+0.10%
$68.95 million $182,357
Jun 14, 7 AM $0.286
-0.02%
$68.89 million $188,059
Jun 14, 6 AM $0.286
-0.03%
$68.9 million $193,965
Jun 14, 5 AM $0.286
+0.18%
$68.93 million $194,596
Jun 14, 4 AM $0.286
-0.37%
$68.81 million $190,333
Jun 14, 3 AM $0.287
+0.04%
$69.06 million $187,692
Jun 14, 2 AM $0.287
-0.22%
$69.04 million $189,646
Jun 14, 1 AM $0.287
+0.18%
$69.19 million $188,804
Jun 14, 12 AM $0.287
-0.11%
$69.07 million $189,187
Jun 13, 11 PM $0.287
-0.10%
$69.14 million $189,127
Jun 13, 10 PM $0.287
-0.37%
$69.21 million $186,315
Jun 13, 9 PM $0.288
+0.35%
$69.46 million $184,984
Jun 13, 8 PM $0.287
-0.19%
$69.22 million $181,822
Jun 13, 7 PM $0.288
+0.09%
$69.36 million $184,265
Jun 13, 6 PM $0.288
-0.22%
$69.29 million $181,049
Jun 13, 5 PM $0.289
+0.31%
$69.56 million $184,095
Jun 13, 4 PM $0.288
-0.36%
$69.35 million $184,933