Escoin Historical Data

ELG Page 39
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.288
-0.36%
$69.35 million $184,933
Jun 13, 3 PM $0.289
-0.01%
$69.59 million $180,298
Jun 13, 2 PM $0.289
+0.12%
$69.57 million $189,178
Jun 13, 1 PM $0.289
-0.17%
$69.55 million $195,808
Jun 13, 12 PM $0.289
+0.15%
$69.67 million $200,257
Jun 13, 11 AM $0.289
+0.04%
$69.58 million $200,996
Jun 13, 10 AM $0.289
+0.09%
$69.61 million $200,811
Jun 13, 9 AM $0.289
-0.18%
$69.56 million $202,040
Jun 13, 8 AM $0.289
+0.00%
$69.67 million $205,704
Jun 13, 7 AM $0.289
+0.27%
$69.71 million $204,770
Jun 13, 6 AM $0.289
+0.47%
$69.52 million $200,223
Jun 13, 5 AM $0.287
-0.23%
$69.2 million $203,044
Jun 13, 4 AM $0.288
+0.13%
$69.4 million $206,746
Jun 13, 3 AM $0.288
-0.23%
$69.28 million $206,411
Jun 13, 2 AM $0.288
-0.30%
$69.43 million $203,728
Jun 13, 1 AM $0.289
+0.40%
$69.62 million $202,033
Jun 13, 12 AM $0.288
+0.23%
$69.34 million $201,733
Jun 12, 11 PM $0.287
+0.08%
$69.09 million $204,413
Jun 12, 10 PM $0.287
+0.11%
$69.09 million $207,789
Jun 12, 9 PM $0.287
+0.08%
$69.07 million $209,754
Jun 12, 8 PM $0.287
+0.07%
$69.06 million $211,348
Jun 12, 7 PM $0.287
-0.07%
$69.1 million $217,081
Jun 12, 6 PM $0.287
-0.05%
$69.2 million $225,421
Jun 12, 5 PM $0.288
-0.10%
$69.26 million $234,558
Jun 12, 4 PM $0.288
+0.18%
$69.33 million $245,521
Jun 12, 3 PM $0.287
-0.85%
$69.09 million $242,998
Jun 12, 2 PM $0.288
+0.71%
$69.26 million $235,621
Jun 12, 1 PM $0.286
-0.73%
$68.84 million $231,942
Jun 12, 12 PM $0.288
-0.01%
$69.38 million $234,337
Jun 12, 11 AM $0.288
+0.10%
$69.38 million $245,328
Jun 12, 10 AM $0.288
-0.23%
$69.29 million $251,782
Jun 12, 9 AM $0.289
+0.48%
$69.5 million $254,480
Jun 12, 8 AM $0.287
+0.54%
$69.09 million $256,897
Jun 12, 7 AM $0.285
+0.13%
$68.72 million $254,259
Jun 12, 6 AM $0.285
-0.49%
$68.63 million $253,411
Jun 12, 5 AM $0.286
-0.68%
$68.97 million $257,779
Jun 12, 4 AM $0.288
+0.06%
$69.44 million $258,121
Jun 12, 3 AM $0.288
-0.17%
$69.4 million $266,609
Jun 12, 2 AM $0.289
+0.20%
$69.51 million $274,657
Jun 12, 1 AM $0.288
-0.24%
$69.37 million $279,431
Jun 12, 12 AM $0.289
+0.03%
$69.54 million $288,957
Jun 11, 11 PM $0.289
-0.19%
$69.51 million $297,523
Jun 11, 10 PM $0.289
-0.17%
$69.64 million $305,721
Jun 11, 9 PM $0.29
+0.20%
$69.76 million $318,592
Jun 11, 8 PM $0.289
-0.36%
$69.62 million $328,458
Jun 11, 7 PM $0.29
-0.02%
$69.87 million $328,263
Jun 11, 6 PM $0.29
+0.07%
$69.89 million $323,207
Jun 11, 5 PM $0.29
+1.39%
$69.84 million $316,664
Jun 11, 4 PM $0.286
-0.13%
$68.88 million $304,685
Jun 11, 3 PM $0.286
-0.41%
$68.97 million $308,003