Escoin Historical Data

ELG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.288
+0.02%
$ 69.42 million $ 263,975
Feb 22, 2 PM $ 0.288
+0.09%
$ 69.41 million $ 264,452
Feb 22, 1 PM $ 0.288
-0.18%
$ 69.34 million $ 267,618
Feb 22, 12 PM $ 0.288
-0.40%
$ 69.45 million $ 257,887
Feb 22, 11 AM $ 0.29
+0.02%
$ 69.73 million $ 247,923
Feb 22, 10 AM $ 0.29
+0.19%
$ 69.71 million $ 251,803
Feb 22, 9 AM $ 0.289
+0.05%
$ 69.58 million $ 247,924
Feb 22, 8 AM $ 0.289
-0.19%
$ 69.55 million $ 255,283
Feb 22, 7 AM $ 0.289
+0.05%
$ 69.68 million $ 261,155
Feb 22, 6 AM $ 0.289
+0.14%
$ 69.64 million $ 258,440
Feb 22, 5 AM $ 0.289
-0.15%
$ 69.54 million $ 256,038
Feb 22, 4 AM $ 0.289
+0.13%
$ 69.65 million $ 258,951
Feb 22, 3 AM $ 0.289
+0.00%
$ 69.56 million $ 262,625
Feb 22, 2 AM $ 0.289
-0.02%
$ 69.56 million $ 270,523
Feb 22, 1 AM $ 0.289
+0.15%
$ 69.67 million $ 269,762
Feb 22, 12 AM $ 0.289
+0.00%
$ 69.56 million $ 267,643
Feb 21, 11 PM $ 0.289
+0.00%
$ 69.56 million $ 264,603
Feb 21, 10 PM $ 0.289
-0.07%
$ 69.6 million $ 267,694
Feb 21, 9 PM $ 0.289
-0.02%
$ 69.65 million $ 276,761
Feb 21, 8 PM $ 0.29
-0.22%
$ 69.71 million $ 278,816
Feb 21, 7 PM $ 0.29
-0.28%
$ 69.87 million $ 281,194
Feb 21, 6 PM $ 0.291
+0.10%
$ 70.11 million $ 289,374
Feb 21, 5 PM $ 0.29
+0.20%
$ 69.95 million $ 293,395
Feb 21, 4 PM $ 0.29
-0.32%
$ 69.82 million $ 315,477
Feb 21, 3 PM $ 0.291
-0.02%
$ 70.03 million $ 329,830
Feb 21, 2 PM $ 0.291
+0.11%
$ 70.09 million $ 348,246
Feb 21, 1 PM $ 0.291
+0.15%
$ 69.97 million $ 355,134
Feb 21, 12 PM $ 0.29
-0.18%
$ 69.82 million $ 364,582
Feb 21, 11 AM $ 0.29
+0.13%
$ 69.95 million $ 366,797
Feb 21, 10 AM $ 0.29
-0.08%
$ 69.85 million $ 365,748
Feb 21, 9 AM $ 0.29
+0.20%
$ 69.91 million $ 367,287
Feb 21, 8 AM $ 0.29
+0.12%
$ 69.72 million $ 360,362
Feb 21, 7 AM $ 0.289
-0.17%
$ 69.59 million $ 359,554
Feb 21, 6 AM $ 0.289
-0.06%
$ 69.71 million $ 359,129
Feb 21, 5 AM $ 0.29
+0.16%
$ 69.75 million $ 358,136
Feb 21, 4 AM $ 0.289
-0.22%
$ 69.64 million $ 357,387
Feb 21, 3 AM $ 0.29
-0.69%
$ 69.8 million $ 356,110
Feb 21, 2 AM $ 0.292
-0.14%
$ 70.28 million $ 348,268
Feb 21, 1 AM $ 0.292
+0.27%
$ 70.41 million $ 348,645
Feb 21, 12 AM $ 0.292
-0.34%
$ 70.22 million $ 348,079
Feb 20, 11 PM $ 0.293
-0.18%
$ 70.43 million $ 352,368
Feb 20, 10 PM $ 0.293
-0.07%
$ 70.59 million $ 340,323
Feb 20, 9 PM $ 0.293
+0.15%
$ 70.64 million $ 331,191
Feb 20, 8 PM $ 0.293
-0.03%
$ 70.53 million $ 325,904
Feb 20, 7 PM $ 0.293
-0.07%
$ 70.5 million $ 323,594
Feb 20, 6 PM $ 0.293
+0.14%
$ 70.61 million $ 322,492
Feb 20, 5 PM $ 0.293
-0.22%
$ 70.51 million $ 311,147
Feb 20, 4 PM $ 0.293
+0.36%
$ 70.66 million $ 292,946
Feb 20, 3 PM $ 0.292
+0.92%
$ 70.41 million $ 268,724
Feb 20, 2 PM $ 0.29
+0.26%
$ 69.77 million $ 251,294