Escoin Historical Data

ELG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.291
-0.23%
$ 70.05 million $ 365,743
Apr 15, 10 PM $ 0.292
-0.02%
$ 70.28 million $ 360,655
Apr 15, 9 PM $ 0.292
-0.04%
$ 70.34 million $ 355,103
Apr 15, 8 PM $ 0.292
-0.27%
$ 70.34 million $ 350,980
Apr 15, 7 PM $ 0.293
+0.12%
$ 70.54 million $ 356,792
Apr 15, 6 PM $ 0.292
+0.02%
$ 70.42 million $ 355,340
Apr 15, 5 PM $ 0.292
+0.14%
$ 70.38 million $ 357,615
Apr 15, 4 PM $ 0.292
+0.18%
$ 70.28 million $ 361,487
Apr 15, 3 PM $ 0.292
-0.12%
$ 70.2 million $ 361,240
Apr 15, 2 PM $ 0.292
+0.14%
$ 70.29 million $ 367,964
Apr 15, 1 PM $ 0.291
-0.32%
$ 70.06 million $ 379,491
Apr 15, 12 PM $ 0.292
+0.08%
$ 70.29 million $ 384,876
Apr 15, 11 AM $ 0.292
+0.33%
$ 70.23 million $ 378,421
Apr 15, 10 AM $ 0.291
+0.02%
$ 69.99 million $ 377,707
Apr 15, 9 AM $ 0.29
-0.10%
$ 69.92 million $ 376,879
Apr 15, 8 AM $ 0.29
+0.32%
$ 69.95 million $ 382,859
Apr 15, 7 AM $ 0.29
-0.11%
$ 69.78 million $ 393,359
Apr 15, 6 AM $ 0.29
+0.04%
$ 69.85 million $ 397,502
Apr 15, 5 AM $ 0.29
-0.31%
$ 69.83 million $ 403,021
Apr 15, 4 AM $ 0.291
+0.13%
$ 70 million $ 406,387
Apr 15, 3 AM $ 0.29
+0.21%
$ 69.91 million $ 418,744
Apr 15, 2 AM $ 0.29
-0.24%
$ 69.78 million $ 429,107
Apr 15, 1 AM $ 0.29
+0.25%
$ 69.94 million $ 434,141
Apr 15, 12 AM $ 0.29
+0.26%
$ 69.77 million $ 446,147
Apr 14, 11 PM $ 0.289
+0.14%
$ 69.54 million $ 456,091
Apr 14, 10 PM $ 0.288
-0.13%
$ 69.4 million $ 477,631
Apr 14, 9 PM $ 0.289
+0.21%
$ 69.49 million $ 498,744
Apr 14, 8 PM $ 0.288
+0.00%
$ 69.34 million $ 501,647
Apr 14, 7 PM $ 0.288
+0.00%
$ 69.34 million $ 502,965
Apr 14, 6 PM $ 0.288
-0.11%
$ 69.34 million $ 511,383
Apr 14, 5 PM $ 0.288
+0.07%
$ 69.39 million $ 512,960
Apr 14, 4 PM $ 0.288
-0.29%
$ 69.35 million $ 516,550
Apr 14, 3 PM $ 0.289
-0.14%
$ 69.64 million $ 528,596
Apr 14, 2 PM $ 0.29
-0.31%
$ 69.74 million $ 532,985
Apr 14, 1 PM $ 0.291
+0.87%
$ 69.95 million $ 528,191
Apr 14, 12 PM $ 0.288
-0.41%
$ 69.36 million $ 521,573
Apr 14, 11 AM $ 0.289
-0.16%
$ 69.59 million $ 526,236
Apr 14, 10 AM $ 0.289
-0.44%
$ 69.65 million $ 522,772
Apr 14, 9 AM $ 0.29
-0.17%
$ 69.86 million $ 525,031
Apr 14, 8 AM $ 0.291
-0.04%
$ 70.02 million $ 519,496
Apr 14, 7 AM $ 0.291
-0.21%
$ 69.96 million $ 514,714
Apr 14, 6 AM $ 0.291
+0.10%
$ 70.06 million $ 508,830
Apr 14, 5 AM $ 0.291
-0.55%
$ 69.98 million $ 512,656
Apr 14, 4 AM $ 0.292
-0.02%
$ 70.41 million $ 515,827
Apr 14, 3 AM $ 0.293
-0.16%
$ 70.48 million $ 505,043
Apr 14, 2 AM $ 0.293
-0.08%
$ 70.61 million $ 508,376
Apr 14, 1 AM $ 0.293
-0.04%
$ 70.67 million $ 511,712
Apr 14, 12 AM $ 0.294
-0.13%
$ 70.7 million $ 499,307
Apr 13, 11 PM $ 0.294
+0.00%
$ 70.79 million $ 492,356
Apr 13, 10 PM $ 0.294
+0.41%
$ 70.8 million $ 475,345