Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.29
+0.30%
$69.76 million $461,782
Apr 1, 2026 $0.289
-0.43%
$69.55 million $416,286
Mar 31, 2026 $0.29
+0.82%
$69.85 million $328,778
Mar 30, 2026 $0.288
-0.55%
$69.28 million $381,631
Mar 29, 2026 $0.289
+0.02%
$69.55 million $205,347
Mar 28, 2026 $0.289
-0.31%
$69.54 million $213,946
Mar 27, 2026 $0.29
-0.02%
$69.72 million $322,855
Mar 26, 2026 $0.29
-0.03%
$69.77 million $326,587
Mar 25, 2026 $0.289
-0.77%
$69.7 million $351,572
Mar 24, 2026 $0.292
+0.42%
$70.27 million $404,699
Mar 23, 2026 $0.291
+0.70%
$69.98 million $491,535
Mar 22, 2026 $0.289
+0.73%
$69.49 million $360,735
Mar 21, 2026 $0.287
-1.56%
$68.99 million $155,223
Mar 20, 2026 $0.291
+0.21%
$70.09 million $316,093
Mar 19, 2026 $0.29
+0.71%
$69.94 million $346,830
Mar 18, 2026 $0.288
-0.34%
$69.41 million $347,895
Mar 17, 2026 $0.29
-0.73%
$69.73 million $290,186
Mar 16, 2026 $0.292
-0.52%
$70.24 million $524,323
Mar 15, 2026 $0.293
+0.33%
$70.59 million $406,996
Mar 14, 2026 $0.292
+1.03%
$70.36 million $312,864
Mar 13, 2026 $0.289
-0.51%
$69.64 million $468,171
Mar 12, 2026 $0.291
+0.49%
$69.99 million $337,187
Mar 11, 2026 $0.289
+0.14%
$69.65 million $383,327
Mar 10, 2026 $0.289
+0.01%
$69.55 million $432,172
Mar 9, 2026 $0.289
+0.18%
$69.55 million $416,892
Mar 8, 2026 $0.288
-0.11%
$69.47 million $332,407
Mar 7, 2026 $0.289
-0.03%
$69.55 million $192,072
Mar 6, 2026 $0.289
+0.15%
$69.57 million $256,542
Mar 5, 2026 $0.288
-0.57%
$69.46 million $331,260
Mar 4, 2026 $0.29
-0.35%
$69.88 million $393,595
Mar 3, 2026 $0.291
+0.26%
$70.12 million $293,966
Mar 2, 2026 $0.29
+0.97%
$69.94 million $391,475
Mar 1, 2026 $0.288
-1.99%
$69.24 million $351,754
Feb 28, 2026 $0.293
+1.74%
$70.64 million $392,340
Feb 27, 2026 $0.288
-0.32%
$69.43 million $291,166
Feb 26, 2026 $0.29
-0.60%
$69.75 million $330,953
Feb 25, 2026 $0.29
+0.06%
$69.87 million $484,240
Feb 24, 2026 $0.29
+0.77%
$69.82 million $383,119
Feb 23, 2026 $0.288
-0.55%
$69.29 million $491,713
Feb 22, 2026 $0.289
+0.17%
$69.68 million $271,875
Feb 21, 2026 $0.289
-1.27%
$69.56 million $264,603
Feb 20, 2026 $0.293
+1.28%
$70.43 million $352,368
Feb 19, 2026 $0.289
+0.20%
$69.57 million $214,447
Feb 18, 2026 $0.288
-0.18%
$69.43 million $215,597
Feb 17, 2026 $0.29
-0.62%
$69.89 million $209,557
Feb 16, 2026 $0.292
+1.01%
$70.26 million $201,404
Feb 15, 2026 $0.289
-0.43%
$69.56 million $320,916
Feb 14, 2026 $0.29
-0.37%
$69.87 million $275,331
Feb 13, 2026 $0.291
+0.22%
$70.13 million $303,463
Feb 12, 2026 $0.291
+0.03%
$69.97 million $275,778