Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 AM $0.291
+0.00%
$70.13 million $312,244
Aug 24, 6 AM $0.291
+0.00%
$70.13 million $311,952
Aug 24, 5 AM $0.291
-0.01%
$70.13 million $312,249
Aug 24, 4 AM $0.291
+0.00%
$70.13 million $312,246
Aug 24, 3 AM $0.291
+0.00%
$70.13 million $227,062
Aug 24, 2 AM $0.291
+0.00%
$70.13 million $227,060
Aug 24, 1 AM $0.291
+0.00%
$70.13 million $227,060
Aug 24, 12 AM $0.291
+0.00%
$70.13 million $227,060
Aug 23, 11 PM $0.291
+0.00%
$70.13 million $227,060
Aug 23, 10 PM $0.291
+0.00%
$70.13 million $246,436
Aug 23, 9 PM $0.291
+0.00%
$70.13 million $246,436
Aug 23, 8 PM $0.291
+0.00%
$70.13 million $246,436
Aug 23, 7 PM $0.291
+0.00%
$70.13 million $246,436
Aug 23, 6 PM $0.291
+0.00%
$70.13 million $246,437
Aug 23, 5 PM $0.291
+0.00%
$70.13 million $246,437
Aug 23, 4 PM $0.291
+0.00%
$70.13 million $120,329
Aug 23, 3 PM $0.291
+0.00%
$70.13 million $226,725
Aug 23, 2 PM $0.291
+0.00%
$70.13 million $226,725
Aug 23, 1 PM $0.291
-0.01%
$70.13 million $226,970
Aug 23, 12 PM $0.291
+0.00%
$70.13 million $226,724
Aug 23, 11 AM $0.291
+0.00%
$70.13 million $226,724
Aug 23, 10 AM $0.291
+0.00%
$70.13 million $226,724
Aug 23, 9 AM $0.291
+0.00%
$70.13 million $226,724
Aug 23, 8 AM $0.291
+0.00%
$70.13 million $226,724
Aug 23, 7 AM $0.291
+0.00%
$70.13 million $226,724
Aug 23, 6 AM $0.291
+0.00%
$70.13 million $302,514
Aug 23, 5 AM $0.291
+0.00%
$70.13 million $302,747
Aug 23, 4 AM $0.291
+0.00%
$70.13 million $328,551
Aug 23, 3 AM $0.291
+0.00%
$70.13 million $328,579
Aug 23, 2 AM $0.291
+0.00%
$70.13 million $328,579
Aug 23, 1 AM $0.291
+0.00%
$70.13 million $328,579
Aug 23, 12 AM $0.291
+0.00%
$70.13 million $369,357
Aug 22, 11 PM $0.291
+0.00%
$70.13 million $369,357
Aug 22, 10 PM $0.291
+0.00%
$70.13 million $323,381
Aug 22, 9 PM $0.291
+0.00%
$70.13 million $323,353
Aug 22, 8 PM $0.291
+0.00%
$70.13 million $323,353
Aug 22, 7 PM $0.291
+0.00%
$70.13 million $323,353
Aug 22, 6 PM $0.291
+0.00%
$70.13 million $323,353
Aug 22, 5 PM $0.291
+0.00%
$70.13 million $323,382
Aug 22, 4 PM $0.291
+0.00%
$70.13 million $323,382
Aug 22, 3 PM $0.291
+0.00%
$70.13 million $273,691
Aug 22, 2 PM $0.291
+0.00%
$70.13 million $273,691
Aug 22, 1 PM $0.291
+0.00%
$70.13 million $273,691
Aug 22, 12 PM $0.291
+0.00%
$70.13 million $273,691
Aug 22, 11 AM $0.291
+0.00%
$70.13 million $273,686
Aug 22, 10 AM $0.291
+0.00%
$70.13 million $381,525
Aug 22, 9 AM $0.291
+0.00%
$70.13 million $381,521
Aug 22, 8 AM $0.291
+0.00%
$70.13 million $381,519
Aug 22, 7 AM $0.291
+0.00%
$70.13 million $381,518
Aug 22, 6 AM $0.291
+0.00%
$70.13 million $305,728