Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.286
-0.05%
$ 68.93 million $ 288,254
Jun 25, 9 PM $ 0.286
+0.69%
$ 68.96 million $ 289,728
Jun 25, 8 PM $ 0.284
+0.19%
$ 68.49 million $ 293,178
Jun 25, 7 PM $ 0.284
-0.04%
$ 68.36 million $ 305,340
Jun 25, 6 PM $ 0.284
-0.22%
$ 68.39 million $ 311,839
Jun 25, 5 PM $ 0.285
+0.31%
$ 68.54 million $ 318,363
Jun 25, 4 PM $ 0.284
+0.02%
$ 68.33 million $ 329,892
Jun 25, 3 PM $ 0.284
-0.02%
$ 68.32 million $ 333,281
Jun 25, 2 PM $ 0.284
+0.17%
$ 68.33 million $ 328,891
Jun 25, 1 PM $ 0.283
-1.43%
$ 68.22 million $ 317,243
Jun 25, 12 PM $ 0.287
+0.25%
$ 69.21 million $ 326,808
Jun 25, 11 AM $ 0.287
-0.27%
$ 69.04 million $ 330,799
Jun 25, 10 AM $ 0.288
-0.37%
$ 69.23 million $ 339,412
Jun 25, 9 AM $ 0.289
-0.28%
$ 69.49 million $ 335,347
Jun 25, 8 AM $ 0.289
-0.25%
$ 69.71 million $ 335,940
Jun 25, 7 AM $ 0.29
-0.08%
$ 69.89 million $ 336,346
Jun 25, 6 AM $ 0.291
-0.01%
$ 69.98 million $ 337,910
Jun 25, 5 AM $ 0.291
+0.33%
$ 69.97 million $ 334,421
Jun 25, 4 AM $ 0.289
+0.25%
$ 69.63 million $ 328,105
Jun 25, 3 AM $ 0.288
+0.08%
$ 69.45 million $ 330,007
Jun 25, 2 AM $ 0.288
-0.04%
$ 69.35 million $ 333,170
Jun 25, 1 AM $ 0.288
+0.10%
$ 69.31 million $ 338,382
Jun 25, 12 AM $ 0.287
-0.09%
$ 69.22 million $ 358,129
Jun 24, 11 PM $ 0.288
+0.24%
$ 69.27 million $ 368,122
Jun 24, 10 PM $ 0.287
-0.06%
$ 69.09 million $ 368,193
Jun 24, 9 PM $ 0.287
+0.29%
$ 69.17 million $ 364,600
Jun 24, 8 PM $ 0.286
+0.93%
$ 68.92 million $ 353,854
Jun 24, 7 PM $ 0.284
+0.07%
$ 68.27 million $ 335,737
Jun 24, 6 PM $ 0.283
+0.04%
$ 68.24 million $ 326,152
Jun 24, 5 PM $ 0.283
-0.07%
$ 68.21 million $ 312,057
Jun 24, 4 PM $ 0.284
-0.06%
$ 68.32 million $ 289,219
Jun 24, 3 PM $ 0.284
-0.49%
$ 68.36 million $ 287,877
Jun 24, 2 PM $ 0.285
-0.01%
$ 68.7 million $ 285,335
Jun 24, 1 PM $ 0.285
-0.61%
$ 68.7 million $ 280,820
Jun 24, 12 PM $ 0.287
-0.43%
$ 69.13 million $ 278,391
Jun 24, 11 AM $ 0.288
+0.54%
$ 69.42 million $ 277,771
Jun 24, 10 AM $ 0.287
-0.31%
$ 69.05 million $ 265,937
Jun 24, 9 AM $ 0.288
-0.01%
$ 69.26 million $ 270,544
Jun 24, 8 AM $ 0.288
+0.13%
$ 69.27 million $ 276,279
Jun 24, 7 AM $ 0.287
-0.39%
$ 69.18 million $ 294,895
Jun 24, 6 AM $ 0.288
-0.02%
$ 69.46 million $ 296,172
Jun 24, 5 AM $ 0.289
+0.48%
$ 69.54 million $ 307,884
Jun 24, 4 AM $ 0.287
+0.11%
$ 69.21 million $ 308,296
Jun 24, 3 AM $ 0.287
-0.09%
$ 69.13 million $ 303,074
Jun 24, 2 AM $ 0.287
-0.45%
$ 69.19 million $ 297,553
Jun 24, 1 AM $ 0.289
+0.30%
$ 69.5 million $ 292,330
Jun 24, 12 AM $ 0.288
-0.25%
$ 69.29 million $ 282,005
Jun 23, 11 PM $ 0.288
+0.19%
$ 69.46 million $ 267,619
Jun 23, 10 PM $ 0.288
-0.02%
$ 69.33 million $ 265,052
Jun 23, 9 PM $ 0.288
+0.29%
$ 69.35 million $ 267,446