Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.288
+0.00%
$ 69.44 million $ 504,372
May 5, 9 AM $ 0.288
+0.00%
$ 69.44 million $ 522,334
May 5, 8 AM $ 0.288
+0.00%
$ 69.44 million $ 527,209
May 5, 7 AM $ 0.288
+0.00%
$ 69.44 million $ 531,016
May 5, 6 AM $ 0.288
+0.00%
$ 69.44 million $ 537,992
May 5, 5 AM $ 0.288
+0.00%
$ 69.44 million $ 537,645
May 5, 4 AM $ 0.288
+0.00%
$ 69.44 million $ 534,735
May 5, 3 AM $ 0.288
+0.00%
$ 69.44 million $ 536,822
May 5, 2 AM $ 0.288
+0.23%
$ 69.44 million $ 541,348
May 5, 1 AM $ 0.288
+0.21%
$ 69.28 million $ 544,916
May 5, 12 AM $ 0.287
+0.29%
$ 69.13 million $ 555,564
May 4, 11 PM $ 0.286
-0.13%
$ 68.89 million $ 562,785
May 4, 10 PM $ 0.286
-0.26%
$ 68.98 million $ 562,034
May 4, 9 PM $ 0.287
+0.43%
$ 69.16 million $ 567,608
May 4, 8 PM $ 0.286
-0.44%
$ 68.87 million $ 566,513
May 4, 7 PM $ 0.287
-0.23%
$ 69.13 million $ 564,420
May 4, 6 PM $ 0.288
-0.22%
$ 69.29 million $ 559,473
May 4, 5 PM $ 0.288
+0.25%
$ 69.44 million $ 551,685
May 4, 4 PM $ 0.288
-0.07%
$ 69.31 million $ 536,311
May 4, 3 PM $ 0.288
-0.12%
$ 69.36 million $ 519,449
May 4, 2 PM $ 0.288
+0.00%
$ 69.44 million $ 503,688
May 4, 1 PM $ 0.288
+0.00%
$ 69.44 million $ 485,393
May 4, 12 PM $ 0.288
+0.00%
$ 69.44 million $ 471,369
May 4, 11 AM $ 0.288
+0.00%
$ 69.44 million $ 470,161
May 4, 10 AM $ 0.288
+0.00%
$ 69.44 million $ 455,826
May 4, 9 AM $ 0.288
-0.70%
$ 69.45 million $ 419,616
May 4, 8 AM $ 0.291
+0.46%
$ 69.95 million $ 403,447
May 4, 7 AM $ 0.289
+0.05%
$ 69.67 million $ 379,282
May 4, 6 AM $ 0.289
-0.29%
$ 69.64 million $ 364,985
May 4, 5 AM $ 0.29
-0.14%
$ 69.84 million $ 357,341
May 4, 4 AM $ 0.291
+0.06%
$ 69.96 million $ 346,326
May 4, 3 AM $ 0.29
-0.05%
$ 69.89 million $ 329,547
May 4, 2 AM $ 0.29
+0.47%
$ 69.92 million $ 310,668
May 4, 1 AM $ 0.289
+0.58%
$ 69.56 million $ 289,194
May 4, 12 AM $ 0.287
-0.14%
$ 69.07 million $ 273,910
May 3, 11 PM $ 0.287
-0.43%
$ 69.16 million $ 264,793
May 3, 10 PM $ 0.288
+0.48%
$ 69.46 million $ 259,195
May 3, 9 PM $ 0.287
-0.16%
$ 69.19 million $ 250,678
May 3, 8 PM $ 0.288
-0.02%
$ 69.3 million $ 249,231
May 3, 7 PM $ 0.288
-0.04%
$ 69.32 million $ 242,801
May 3, 6 PM $ 0.288
+0.04%
$ 69.34 million $ 237,678
May 3, 5 PM $ 0.288
-0.10%
$ 69.37 million $ 232,386
May 3, 4 PM $ 0.288
+0.04%
$ 69.44 million $ 230,418
May 3, 3 PM $ 0.288
-0.10%
$ 69.37 million $ 231,232
May 3, 2 PM $ 0.288
-0.14%
$ 69.28 million $ 242,374
May 3, 1 PM $ 0.288
-0.21%
$ 69.38 million $ 239,910
May 3, 12 PM $ 0.289
+0.07%
$ 69.57 million $ 239,793
May 3, 11 AM $ 0.289
+0.51%
$ 69.56 million $ 235,870
May 3, 10 AM $ 0.288
+0.03%
$ 69.31 million $ 231,178
May 3, 9 AM $ 0.288
+0.24%
$ 69.34 million $ 234,864