Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.288
+0.00%
$ 69.29 million $ 443,783
10:36 AM $ 0.288
+0.00%
$ 69.29 million $ 444,373
10:34 AM $ 0.288
+0.00%
$ 69.39 million $ 444,373
10:31 AM $ 0.288
+0.00%
$ 69.39 million $ 444,155
10:29 AM $ 0.288
+0.00%
$ 69.43 million $ 444,155
10:26 AM $ 0.288
+0.00%
$ 69.43 million $ 444,408
10:24 AM $ 0.288
+0.00%
$ 69.34 million $ 444,408
10:21 AM $ 0.288
+0.00%
$ 69.34 million $ 443,607
10:19 AM $ 0.288
+0.00%
$ 69.3 million $ 443,607
10:16 AM $ 0.288
+0.00%
$ 69.3 million $ 443,641
10:14 AM $ 0.287
+0.00%
$ 69.21 million $ 443,641
10:11 AM $ 0.287
+0.00%
$ 69.21 million $ 444,301
10:09 AM $ 0.287
+0.00%
$ 69.17 million $ 444,301
10:06 AM $ 0.287
+0.00%
$ 69.17 million $ 446,151
10:04 AM $ 0.287
+0.00%
$ 69.19 million $ 446,151
10:01 AM $ 0.287
+0.00%
$ 69.19 million $ 444,912
9:59 AM $ 0.287
+0.00%
$ 69.15 million $ 444,912
9:56 AM $ 0.287
+0.00%
$ 69.15 million $ 445,639
9:54 AM $ 0.287
+0.00%
$ 69.15 million $ 445,639
9:51 AM $ 0.287
+0.00%
$ 69.15 million $ 444,282
9:49 AM $ 0.287
+0.00%
$ 69.15 million $ 444,282
9:46 AM $ 0.287
+0.00%
$ 69.15 million $ 445,242
9:44 AM $ 0.287
+0.00%
$ 69.15 million $ 445,242
9:41 AM $ 0.287
+0.00%
$ 69.15 million $ 444,335
9:39 AM $ 0.287
+0.00%
$ 69.15 million $ 444,335
9:36 AM $ 0.287
+0.00%
$ 69.15 million $ 445,072
9:34 AM $ 0.287
+0.00%
$ 69.06 million $ 445,072
9:31 AM $ 0.287
+0.00%
$ 69.06 million $ 444,342
9:29 AM $ 0.287
+0.00%
$ 69.02 million $ 444,342
9:26 AM $ 0.287
+0.00%
$ 69.02 million $ 443,631
9:24 AM $ 0.287
+0.00%
$ 69.07 million $ 443,631
9:21 AM $ 0.287
+0.00%
$ 69.07 million $ 444,339
9:19 AM $ 0.287
+0.00%
$ 68.99 million $ 444,339
9:16 AM $ 0.287
+0.00%
$ 68.99 million $ 444,503
9:11 AM $ 0.287
+0.00%
$ 68.99 million $ 444,503
9:06 AM $ 0.287
+0.00%
$ 68.99 million $ 444,503
9:01 AM $ 0.287
+0.00%
$ 68.99 million $ 444,503
8:59 AM $ 0.287
+0.00%
$ 69.02 million $ 444,503
8:56 AM $ 0.287
+0.00%
$ 69.02 million $ 444,751
8:54 AM $ 0.287
+0.00%
$ 69.02 million $ 444,751
8:51 AM $ 0.287
+0.00%
$ 69.02 million $ 444,544
8:49 AM $ 0.287
+0.00%
$ 69.02 million $ 444,544
8:46 AM $ 0.287
+0.00%
$ 69.02 million $ 442,639
8:44 AM $ 0.286
+0.00%
$ 68.9 million $ 442,639
8:41 AM $ 0.286
+0.00%
$ 68.9 million $ 441,738
8:39 AM $ 0.286
+0.00%
$ 68.91 million $ 441,738
8:36 AM $ 0.286
+0.00%
$ 68.91 million $ 442,006
8:34 AM $ 0.286
+0.00%
$ 68.91 million $ 442,006
8:31 AM $ 0.286
+0.00%
$ 68.91 million $ 442,497
8:29 AM $ 0.286
+0.00%
$ 68.91 million $ 442,497