Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.289
+0.00%
$ 69.67 million $ 242,892
7:59 PM $ 0.289
+0.00%
$ 69.67 million $ 242,504
7:54 PM $ 0.289
+0.00%
$ 69.68 million $ 242,013
7:49 PM $ 0.289
+0.00%
$ 69.69 million $ 242,155
7:44 PM $ 0.29
+0.00%
$ 69.75 million $ 241,870
7:39 PM $ 0.29
+0.00%
$ 69.74 million $ 241,861
7:34 PM $ 0.289
+0.00%
$ 69.68 million $ 241,729
7:29 PM $ 0.29
+0.00%
$ 69.75 million $ 242,325
7:24 PM $ 0.29
+0.00%
$ 69.79 million $ 243,532
7:19 PM $ 0.29
+0.00%
$ 69.78 million $ 243,059
7:14 PM $ 0.29
+0.00%
$ 69.76 million $ 243,186
7:09 PM $ 0.29
+0.00%
$ 69.77 million $ 242,766
7:04 PM $ 0.289
+0.00%
$ 69.68 million $ 243,336
6:59 PM $ 0.289
+0.00%
$ 69.67 million $ 243,379
6:54 PM $ 0.289
+0.00%
$ 69.67 million $ 243,500
3:24 PM $ 0.275
+0.00%
$ 66.22 million $ 235,750
3:02 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:57 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:52 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:47 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:42 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:37 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:32 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:27 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:22 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:17 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:12 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:07 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
2:02 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:57 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:52 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:47 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:42 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:37 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:32 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:27 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:22 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:17 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:12 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:07 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:02 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:57 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:52 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:47 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:42 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:37 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:32 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:27 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:22 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:17 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942