Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $2.67
-0.94%
$581.03 million $2.97 million
Sep 25 $2.69
+0.79%
$586.55 million $3.13 million
Sep 18 $2.73
-1.55%
$582.01 million $2.81 million
Sep 11 $2.8
+1.45%
$603.38 million $2.69 million
Sep 4 $2.75
-1.10%
$601.22 million $2.46 million
Aug 28 $2.78
-0.72%
$605.09 million $2.64 million
Aug 21 $2.75
-2.02%
$609.46 million $2.5 million
Aug 14 $2.79
-1.10%
$610.78 million $2.53 million
Aug 7 $2.85
+0.54%
$614.83 million $2.62 million
Jul 31 $2.84
+0.39%
$618.19 million $3.05 million
Jul 24 $2.82
+0.08%
$615.75 million $2.95 million
Jul 17 $2.82
+0.03%
$615.22 million $3.3 million
Jul 10 $2.82
-0.67%
$615.19 million $3.29 million
Jul 3 $2.84
-1.20%
$619.36 million $3.13 million
Jun 26 $2.88
+1.26%
$626.92 million $4.11 million
Jun 19 $2.84
+1.48%
$619.06 million $5.68 million
Jun 12 $2.81
+1.33%
$609.37 million $2.71 million
Jun 5 $2.78
-1.64%
$605.47 million $2.81 million
May 29 $2.82
-1.96%
$615.53 million $3.13 million
May 22 $2.92
+2.88%
$627.68 million $2.5 million
May 15 $2.87
-2.03%
$617.97 million $2.22 million
May 8 $2.92
+2.35%
$638.41 million $2.53 million
May 1 $2.85
+0.07%
$621.42 million $2.53 million
Apr 24 $2.85
+0.44%
$620.86 million $1.86 million
Apr 17 $2.88
+1.09%
$618.8 million $2.18 million
Apr 10 $2.82
-0.13%
$620.17 million $2.32 million
Apr 3 $2.83
-0.97%
$616.09 million $3.55 million
Mar 27 $2.85
+0.49%
$622.08 million $12.49 million
Mar 20 $2.83
-0.83%
$619.04 million $4.81 million
Mar 13 $2.85
+0.55%
$623.31 million $9.25 million
Mar 6 $2.85
+198.26%
$617.32 million $1.73 million
Feb 27 $0.956
-4.63%
$208.4 million $330,613
Feb 20 $1
-3.59%
$218.3 million $382,486
Feb 13 $1.04
+11.84%
$226.89 million $376,275
Feb 6 $0.93
-4.89%
$202.65 million $343,442
Jan 30 $0.978
-3.34%
$213.16 million $360,365
Jan 23 $0.981
+1.66%
$220.64 million $298,701
Jan 16 $0.966
+8.89%
$210.58 million $336,044
Jan 9 $0.888
+22.05%
$193.5 million $261,399
Jan 2 $0.726
+2.72%
$158.3 million $260,451
Dec 26 $0.707
-1.29%
$154.15 million $246,061
Dec 19 $0.716
+0.43%
$156.15 million $255,066
Dec 12 $0.714
-2.05%
$155.53 million $266,785
Dec 5 $0.729
+0.14%
$158.88 million $233,785
Nov 28 $0.729
+3.60%
$158.92 million $244,872
Nov 21 $0.701
-0.65%
$153.21 million $215,981
Nov 14 $0.711
+2.09%
$154.69 million $213,619
Nov 7 $0.696
-22.19%
$151.74 million $289,262
Oct 31 $0.894
+1.88%
$194.87 million $283,688
Oct 24 $0.877
+5.31%
$191.27 million $287,713