Escoin Historical Data

ELG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 2.84
+1.48%
$ 619.06 million $ 5.68 million
Jun 12 $ 2.81
+1.33%
$ 609.37 million $ 2.71 million
Jun 5 $ 2.78
-1.64%
$ 605.47 million $ 2.81 million
May 29 $ 2.82
-1.96%
$ 615.53 million $ 3.13 million
May 22 $ 2.92
+2.88%
$ 627.68 million $ 2.5 million
May 15 $ 2.87
-2.03%
$ 617.97 million $ 2.22 million
May 8 $ 2.92
+2.35%
$ 638.41 million $ 2.53 million
May 1 $ 2.85
+0.07%
$ 621.42 million $ 2.53 million
Apr 24 $ 2.85
+0.44%
$ 620.86 million $ 1.86 million
Apr 17 $ 2.88
+1.09%
$ 618.8 million $ 2.18 million
Apr 10 $ 2.82
-0.13%
$ 620.17 million $ 2.32 million
Apr 3 $ 2.83
-0.97%
$ 616.09 million $ 3.55 million
Mar 27 $ 2.85
+0.49%
$ 622.08 million $ 12.49 million
Mar 20 $ 2.83
-0.83%
$ 619.04 million $ 4.81 million
Mar 13 $ 2.85
+0.55%
$ 623.31 million $ 9.25 million
Mar 6 $ 2.85
+198.26%
$ 617.32 million $ 1.73 million
Feb 27 $ 0.956
-4.63%
$ 208.4 million $ 330,613
Feb 20 $ 1
-3.59%
$ 218.3 million $ 382,486
Feb 13 $ 1.04
+11.84%
$ 226.89 million $ 376,275
Feb 6 $ 0.93
-4.89%
$ 202.65 million $ 343,442
Jan 30 $ 0.978
-3.34%
$ 213.16 million $ 360,365
Jan 23 $ 0.981
+1.66%
$ 220.64 million $ 298,701
Jan 16 $ 0.966
+8.89%
$ 210.58 million $ 336,044
Jan 9 $ 0.888
+22.05%
$ 193.5 million $ 261,399
Jan 2 $ 0.726
+2.72%
$ 158.3 million $ 260,451
Dec 26 $ 0.707
-1.29%
$ 154.15 million $ 246,061
Dec 19 $ 0.716
+0.43%
$ 156.15 million $ 255,066
Dec 12 $ 0.714
-2.05%
$ 155.53 million $ 266,785
Dec 5 $ 0.729
+0.14%
$ 158.88 million $ 233,785
Nov 28 $ 0.729
+3.60%
$ 158.92 million $ 244,872
Nov 21 $ 0.701
-0.65%
$ 153.21 million $ 215,981
Nov 14 $ 0.711
+2.09%
$ 154.69 million $ 213,619
Nov 7 $ 0.696
-22.19%
$ 151.74 million $ 289,262
Oct 31 $ 0.894
+1.88%
$ 194.87 million $ 283,688
Oct 24 $ 0.877
+5.31%
$ 191.27 million $ 287,713
Oct 17 $ 0.832
+0.12%
$ 181.46 million $ 305,521
Oct 10 $ 0.82
-73.49%
$ 178.74 million $ 334,618
Oct 3 $ 0.828
+0.48%
$ 180.42 million $ 337,984
Sep 26 $ 0.811
+1.36%
$ 176.82 million $ 574,357
Sep 19 $ 0.806
-2.69%
$ 174.43 million $ 466,248
Sep 12 $ 0.828
-10.64%
$ 207.84 million $ 649,476
Sep 5 $ 0.927
+9.02%
$ 183.54 million $ 618,270
Aug 29 $ 0.85
-72.68%
$ 185.36 million $ 350,233
Aug 22 $ 3.12
+0.60%
$ 681.03 million $ 96,679
Aug 15 $ 3.11
+2.46%
$ 678.17 million $ 264,068
Aug 8 $ 3.04
+0.65%
$ 663.67 million $ 289,795
Aug 1 $ 3.03
+1.69%
$ 659.4 million $ 325,176
Jul 25 $ 2.98
-1.28%
$ 649.62 million $ 445,071
Jul 18 $ 3.02
+2.58%
$ 658.06 million $ 695,281
Jul 11 $ 2.96
-0.53%
$ 644.15 million $ 3.24 million