Escoin Historical Data

ELG Page 40
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.286
-0.41%
$68.97 million $308,003
Jun 11, 2 PM $0.288
-0.51%
$69.25 million $318,676
Jun 11, 1 PM $0.289
+0.16%
$69.61 million $324,225
Jun 11, 12 PM $0.289
-0.57%
$69.5 million $328,709
Jun 11, 11 AM $0.29
+0.13%
$69.9 million $327,986
Jun 11, 10 AM $0.29
+0.01%
$69.81 million $332,452
Jun 11, 9 AM $0.29
-0.19%
$69.81 million $336,986
Jun 11, 8 AM $0.29
+0.28%
$69.94 million $341,282
Jun 11, 7 AM $0.29
-0.12%
$69.74 million $343,371
Jun 11, 6 AM $0.29
+0.03%
$69.87 million $345,585
Jun 11, 5 AM $0.29
-0.17%
$69.86 million $339,167
Jun 11, 4 AM $0.291
+0.47%
$69.96 million $341,327
Jun 11, 3 AM $0.289
+0.56%
$69.63 million $333,464
Jun 11, 2 AM $0.288
-0.33%
$69.24 million $325,692
Jun 11, 1 AM $0.288
+0.82%
$69.47 million $326,890
Jun 11, 12 AM $0.286
+0.29%
$68.9 million $318,126
Jun 10, 11 PM $0.285
+0.25%
$68.7 million $310,090
Jun 10, 10 PM $0.285
+0.22%
$68.53 million $303,023
Jun 10, 9 PM $0.284
-0.27%
$68.38 million $291,262
Jun 10, 8 PM $0.285
-0.24%
$68.57 million $283,607
Jun 10, 7 PM $0.285
-0.03%
$68.73 million $283,368
Jun 10, 6 PM $0.286
-0.20%
$68.75 million $285,223
Jun 10, 5 PM $0.286
-0.51%
$68.89 million $287,345
Jun 10, 4 PM $0.288
-0.57%
$69.24 million $298,103
Jun 10, 3 PM $0.289
+0.36%
$69.64 million $313,531
Jun 10, 2 PM $0.288
-0.55%
$69.38 million $314,933
Jun 10, 1 PM $0.29
+0.60%
$69.77 million $331,400
Jun 10, 12 PM $0.288
+0.98%
$69.35 million $333,148
Jun 10, 11 AM $0.285
-0.15%
$68.69 million $329,749
Jun 10, 10 AM $0.286
+0.23%
$68.79 million $324,330
Jun 10, 9 AM $0.285
-0.02%
$68.58 million $317,776
Jun 10, 8 AM $0.285
-0.81%
$68.54 million $314,423
Jun 10, 7 AM $0.287
+0.49%
$69.08 million $317,110
Jun 10, 6 AM $0.285
+0.12%
$68.72 million $321,045
Jun 10, 5 AM $0.285
-0.13%
$68.56 million $327,984
Jun 10, 4 AM $0.285
-0.26%
$68.67 million $336,783
Jun 10, 3 AM $0.286
+0.29%
$68.85 million $346,693
Jun 10, 2 AM $0.285
-0.64%
$68.65 million $347,592
Jun 10, 1 AM $0.287
-0.15%
$69.09 million $349,843
Jun 10, 12 AM $0.287
-0.01%
$69.19 million $353,979
Jun 9, 11 PM $0.287
+0.09%
$69.2 million $368,587
Jun 9, 10 PM $0.287
-0.13%
$69.14 million $373,385
Jun 9, 9 PM $0.288
-0.41%
$69.23 million $387,264
Jun 9, 8 PM $0.289
+0.29%
$69.51 million $393,392
Jun 9, 7 PM $0.288
+0.29%
$69.31 million $393,116
Jun 9, 6 PM $0.287
+0.40%
$69.11 million $390,531
Jun 9, 5 PM $0.286
+0.57%
$68.84 million $388,457
Jun 9, 4 PM $0.284
-0.13%
$68.45 million $382,723
Jun 9, 3 PM $0.285
-0.10%
$68.53 million $375,515
Jun 9, 2 PM $0.285
-1.12%
$68.6 million $377,208