Escoin Historical Data

ELG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.29
+0.26%
$ 69.77 million $ 251,294
Feb 20, 1 PM $ 0.289
-0.22%
$ 69.59 million $ 246,862
Feb 20, 12 PM $ 0.29
-0.21%
$ 69.75 million $ 246,729
Feb 20, 11 AM $ 0.29
-0.41%
$ 69.89 million $ 245,344
Feb 20, 10 AM $ 0.291
-0.25%
$ 70.18 million $ 238,505
Feb 20, 9 AM $ 0.292
+0.10%
$ 70.35 million $ 241,136
Feb 20, 8 AM $ 0.292
+0.12%
$ 70.28 million $ 241,820
Feb 20, 7 AM $ 0.292
-0.03%
$ 70.2 million $ 242,392
Feb 20, 6 AM $ 0.292
-0.14%
$ 70.22 million $ 242,738
Feb 20, 5 AM $ 0.292
+1.07%
$ 70.31 million $ 242,737
Feb 20, 4 AM $ 0.289
-1.00%
$ 69.57 million $ 236,599
Feb 20, 3 AM $ 0.292
+1.03%
$ 70.28 million $ 230,470
Feb 20, 2 AM $ 0.289
-1.03%
$ 69.57 million $ 223,458
Feb 20, 1 AM $ 0.292
+1.04%
$ 70.29 million $ 223,148
Feb 20, 12 AM $ 0.289
+0.00%
$ 69.57 million $ 219,695
Feb 19, 11 PM $ 0.289
+0.00%
$ 69.57 million $ 214,447
Feb 19, 10 PM $ 0.289
+0.00%
$ 69.57 million $ 221,866
Feb 19, 9 PM $ 0.289
+0.00%
$ 69.57 million $ 222,441
Feb 19, 8 PM $ 0.289
+0.06%
$ 69.57 million $ 225,037
Feb 19, 7 PM $ 0.289
-0.06%
$ 69.53 million $ 225,749
Feb 19, 6 PM $ 0.289
+0.56%
$ 69.57 million $ 229,505
Feb 19, 5 PM $ 0.287
+0.03%
$ 69.19 million $ 228,368
Feb 19, 4 PM $ 0.287
+0.02%
$ 69.17 million $ 223,189
Feb 19, 3 PM $ 0.287
-0.17%
$ 69.16 million $ 225,486
Feb 19, 2 PM $ 0.288
+0.37%
$ 69.28 million $ 222,311
Feb 19, 1 PM $ 0.287
-0.58%
$ 69.02 million $ 216,929
Feb 19, 12 PM $ 0.288
-0.09%
$ 69.43 million $ 209,074
Feb 19, 11 AM $ 0.289
-0.07%
$ 69.49 million $ 210,584
Feb 19, 10 AM $ 0.289
-0.05%
$ 69.53 million $ 212,311
Feb 19, 9 AM $ 0.289
+0.00%
$ 69.57 million $ 209,504
Feb 19, 8 AM $ 0.289
-0.02%
$ 69.57 million $ 205,778
Feb 19, 7 AM $ 0.289
+0.00%
$ 69.58 million $ 203,277
Feb 19, 6 AM $ 0.289
+0.00%
$ 69.58 million $ 202,887
Feb 19, 5 AM $ 0.289
+0.00%
$ 69.58 million $ 200,527
Feb 19, 4 AM $ 0.289
+0.00%
$ 69.58 million $ 201,004
Feb 19, 3 AM $ 0.289
-0.01%
$ 69.58 million $ 208,742
Feb 19, 2 AM $ 0.289
+0.00%
$ 69.58 million $ 211,255
Feb 19, 1 AM $ 0.289
+0.08%
$ 69.58 million $ 214,289
Feb 19, 12 AM $ 0.289
+0.14%
$ 69.52 million $ 214,389
Feb 18, 11 PM $ 0.288
+0.23%
$ 69.43 million $ 215,597
Feb 18, 10 PM $ 0.288
+0.14%
$ 69.27 million $ 215,085
Feb 18, 9 PM $ 0.287
+0.04%
$ 69.17 million $ 214,038
Feb 18, 8 PM $ 0.287
+0.19%
$ 69.18 million $ 211,351
Feb 18, 7 PM $ 0.287
-0.28%
$ 69.05 million $ 209,653
Feb 18, 6 PM $ 0.287
-0.21%
$ 69.23 million $ 197,311
Feb 18, 5 PM $ 0.288
+0.00%
$ 69.37 million $ 190,802
Feb 18, 4 PM $ 0.288
-0.72%
$ 69.37 million $ 197,422
Feb 18, 3 PM $ 0.29
+0.60%
$ 69.88 million $ 205,700
Feb 18, 2 PM $ 0.288
+0.08%
$ 69.28 million $ 207,456
Feb 18, 1 PM $ 0.287
-1.23%
$ 69.22 million $ 213,041