Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.291
+0.00%
$70.13 million $272,999
Aug 21, 9 PM $0.291
+0.00%
$70.13 million $363,598
Aug 21, 8 PM $0.291
+0.00%
$70.13 million $363,309
Aug 21, 7 PM $0.291
+0.00%
$70.13 million $363,309
Aug 21, 6 PM $0.291
+0.00%
$70.13 million $466,119
Aug 21, 5 PM $0.291
+0.00%
$70.13 million $491,509
Aug 21, 4 PM $0.291
+0.07%
$70.13 million $491,509
Aug 21, 3 PM $0.291
+0.00%
$70.07 million $434,741
Aug 21, 2 PM $0.291
+0.00%
$70.08 million $434,481
Aug 21, 1 PM $0.291
+0.00%
$70.07 million $434,733
Aug 21, 12 PM $0.291
+0.00%
$70.07 million $434,732
Aug 21, 11 AM $0.291
+1.36%
$70.08 million $434,485
Aug 21, 10 AM $0.287
+0.00%
$69.14 million $322,587
Aug 21, 9 AM $0.287
+0.00%
$69.14 million $322,574
Aug 21, 8 AM $0.287
+0.00%
$69.14 million $322,562
Aug 21, 7 AM $0.287
+0.00%
$69.14 million $322,573
Aug 21, 6 AM $0.287
+2.91%
$69.14 million $322,560
Aug 21, 5 AM $0.279
+0.00%
$67.18 million $209,552
Aug 21, 4 AM $0.279
+0.00%
$67.18 million $240,957
Aug 21, 3 AM $0.279
+0.00%
$67.18 million $281,739
Aug 21, 2 AM $0.279
+0.00%
$67.18 million $400,834
Aug 21, 1 AM $0.279
+0.00%
$67.18 million $400,824
Aug 21, 12 AM $0.279
+0.00%
$67.18 million $400,824
Aug 20, 11 PM $0.279
-2.83%
$67.18 million $400,816
Aug 20, 10 PM $0.287
+0.04%
$69.14 million $412,481
Aug 20, 9 PM $0.287
+1.58%
$69.11 million $392,547
Aug 20, 8 PM $0.283
+0.00%
$68.03 million $318,258
Aug 20, 7 PM $0.283
+0.00%
$68.03 million $318,278
Aug 20, 6 PM $0.283
+0.00%
$68.03 million $218,544
Aug 20, 5 PM $0.283
+0.00%
$68.03 million $193,909
Aug 20, 4 PM $0.283
+0.00%
$68.03 million $289,997
Aug 20, 3 PM $0.283
+0.00%
$68.03 million $290,003
Aug 20, 2 PM $0.283
+0.00%
$68.03 million $322,521
Aug 20, 1 PM $0.283
+0.00%
$68.03 million $322,534
Aug 20, 12 PM $0.283
+0.00%
$68.03 million $322,534
Aug 20, 11 AM $0.283
+0.00%
$68.03 million $322,543
Aug 20, 10 AM $0.283
+0.00%
$68.03 million $322,554
Aug 20, 9 AM $0.283
+0.00%
$68.03 million $322,548
Aug 20, 8 AM $0.283
+0.00%
$68.03 million $322,560
Aug 20, 7 AM $0.283
+0.00%
$68.03 million $322,553
Aug 20, 6 AM $0.283
+0.00%
$68.03 million $322,558
Aug 20, 5 AM $0.283
+0.36%
$68.03 million $322,564
Aug 20, 4 AM $0.282
+0.00%
$67.79 million $289,710
Aug 20, 3 AM $0.282
+0.00%
$67.79 million $260,081
Aug 20, 2 AM $0.282
+0.00%
$67.79 million $237,050
Aug 20, 1 AM $0.282
+0.00%
$67.79 million $237,068
Aug 20, 12 AM $0.282
+0.00%
$67.79 million $237,074
Aug 19, 11 PM $0.282
+0.00%
$67.79 million $296,341
Aug 19, 10 PM $0.282
+0.00%
$67.79 million $296,349
Aug 19, 9 PM $0.282
+0.00%
$67.79 million $385,257