Escoin Historical Data

ELG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.287
-1.23%
$ 69.22 million $ 213,041
Feb 18, 12 PM $ 0.291
+0.00%
$ 70.08 million $ 214,394
Feb 18, 11 AM $ 0.291
+0.00%
$ 70.09 million $ 211,820
Feb 18, 10 AM $ 0.291
+0.00%
$ 70.09 million $ 208,175
Feb 18, 9 AM $ 0.291
+0.00%
$ 70.08 million $ 207,059
Feb 18, 8 AM $ 0.291
-0.09%
$ 70.15 million $ 202,043
Feb 18, 7 AM $ 0.292
+0.18%
$ 70.21 million $ 198,616
Feb 18, 6 AM $ 0.291
+0.00%
$ 70.09 million $ 199,496
Feb 18, 5 AM $ 0.291
+0.00%
$ 70.08 million $ 201,238
Feb 18, 4 AM $ 0.291
-0.13%
$ 70.09 million $ 198,114
Feb 18, 3 AM $ 0.291
+0.15%
$ 70.19 million $ 195,926
Feb 18, 2 AM $ 0.291
+0.59%
$ 70.08 million $ 195,922
Feb 18, 1 AM $ 0.289
+0.15%
$ 69.67 million $ 203,453
Feb 18, 12 AM $ 0.289
+0.00%
$ 69.56 million $ 203,091
Feb 17, 11 PM $ 0.29
-0.22%
$ 69.89 million $ 209,557
Feb 17, 10 PM $ 0.291
+0.00%
$ 70.05 million $ 212,088
Feb 17, 9 PM $ 0.291
+0.00%
$ 70.05 million $ 214,251
Feb 17, 8 PM $ 0.291
-0.02%
$ 70.05 million $ 217,966
Feb 17, 7 PM $ 0.291
+0.00%
$ 70.06 million $ 215,318
Feb 17, 6 PM $ 0.291
+0.96%
$ 70.06 million $ 218,531
Feb 17, 5 PM $ 0.288
-0.93%
$ 69.4 million $ 219,219
Feb 17, 4 PM $ 0.291
+0.84%
$ 70.05 million $ 212,761
Feb 17, 3 PM $ 0.288
+0.20%
$ 69.38 million $ 195,828
Feb 17, 2 PM $ 0.288
-0.64%
$ 69.4 million $ 183,922
Feb 17, 1 PM $ 0.289
+0.26%
$ 69.56 million $ 175,623
Feb 17, 12 PM $ 0.288
+0.11%
$ 69.42 million $ 183,044
Feb 17, 11 AM $ 0.288
+0.05%
$ 69.28 million $ 185,737
Feb 17, 10 AM $ 0.287
-0.36%
$ 69.22 million $ 186,354
Feb 17, 9 AM $ 0.289
-0.81%
$ 69.48 million $ 185,892
Feb 17, 8 AM $ 0.291
+0.00%
$ 70.04 million $ 190,515
Feb 17, 7 AM $ 0.291
+0.00%
$ 70.05 million $ 191,875
Feb 17, 6 AM $ 0.291
+0.00%
$ 70.05 million $ 191,997
Feb 17, 5 AM $ 0.291
+0.00%
$ 70.05 million $ 193,658
Feb 17, 4 AM $ 0.291
-0.11%
$ 70.11 million $ 199,148
Feb 17, 3 AM $ 0.291
-0.26%
$ 70.19 million $ 201,969
Feb 17, 2 AM $ 0.292
+0.40%
$ 70.37 million $ 205,252
Feb 17, 1 AM $ 0.292
-0.10%
$ 70.26 million $ 200,436
Feb 17, 12 AM $ 0.292
+0.02%
$ 70.33 million $ 200,752
Feb 16, 11 PM $ 0.292
+0.02%
$ 70.26 million $ 201,404
Feb 16, 10 PM $ 0.292
+0.07%
$ 70.24 million $ 211,982
Feb 16, 9 PM $ 0.291
+0.18%
$ 70.19 million $ 213,277
Feb 16, 8 PM $ 0.291
+0.00%
$ 70.06 million $ 213,750
Feb 16, 7 PM $ 0.291
+0.00%
$ 70.06 million $ 218,517
Feb 16, 6 PM $ 0.291
+0.03%
$ 70.06 million $ 232,782
Feb 16, 5 PM $ 0.291
+0.03%
$ 70.04 million $ 246,927
Feb 16, 4 PM $ 0.291
+0.00%
$ 70.02 million $ 258,209
Feb 16, 3 PM $ 0.291
+0.00%
$ 70.02 million $ 266,470
Feb 16, 2 PM $ 0.291
+0.00%
$ 70.02 million $ 268,724
Feb 16, 1 PM $ 0.291
-0.44%
$ 70.02 million $ 259,161
Feb 16, 12 PM $ 0.292
+0.45%
$ 70.33 million $ 250,412