Escoin Historical Data

ELG Page 41
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.285
-1.12%
$68.6 million $377,208
Jun 9, 1 PM $0.288
+0.17%
$69.38 million $367,461
Jun 9, 12 PM $0.288
+0.52%
$69.27 million $365,049
Jun 9, 11 AM $0.286
-0.21%
$68.91 million $366,291
Jun 9, 10 AM $0.287
+0.40%
$69.05 million $375,915
Jun 9, 9 AM $0.286
-0.27%
$68.78 million $377,368
Jun 9, 8 AM $0.286
-0.11%
$68.96 million $383,571
Jun 9, 7 AM $0.287
-0.10%
$69.04 million $383,710
Jun 9, 6 AM $0.288
-0.21%
$69.27 million $390,050
Jun 9, 5 AM $0.288
+0.25%
$69.41 million $389,329
Jun 9, 4 AM $0.288
+0.91%
$69.24 million $389,642
Jun 9, 3 AM $0.285
+0.16%
$68.61 million $380,492
Jun 9, 2 AM $0.284
+0.01%
$68.5 million $389,411
Jun 9, 1 AM $0.284
+0.06%
$68.49 million $391,284
Jun 9, 12 AM $0.284
-0.94%
$68.45 million $404,389
Jun 8, 11 PM $0.287
-0.35%
$69.1 million $410,876
Jun 8, 10 PM $0.288
-0.61%
$69.34 million $423,513
Jun 8, 9 PM $0.29
+0.37%
$69.77 million $436,770
Jun 8, 8 PM $0.289
-0.34%
$69.52 million $431,054
Jun 8, 7 PM $0.29
+0.28%
$69.76 million $436,310
Jun 8, 6 PM $0.289
-0.31%
$69.57 million $449,487
Jun 8, 5 PM $0.29
+0.18%
$69.78 million $444,301
Jun 8, 4 PM $0.289
-0.36%
$69.66 million $433,550
Jun 8, 3 PM $0.29
+0.09%
$69.91 million $428,478
Jun 8, 2 PM $0.29
+0.10%
$69.85 million $421,519
Jun 8, 1 PM $0.29
+0.00%
$69.78 million $419,012
Jun 8, 12 PM $0.29
+0.13%
$69.77 million $412,046
Jun 8, 11 AM $0.289
+0.51%
$69.68 million $411,409
Jun 8, 10 AM $0.288
-0.35%
$69.33 million $401,641
Jun 8, 9 AM $0.289
+0.17%
$69.58 million $404,985
Jun 8, 8 AM $0.288
-0.47%
$69.46 million $405,820
Jun 8, 7 AM $0.29
+0.53%
$69.78 million $416,383
Jun 8, 6 AM $0.288
+0.54%
$69.42 million $408,976
Jun 8, 5 AM $0.287
-0.32%
$69.04 million $415,877
Jun 8, 4 AM $0.288
-0.56%
$69.26 million $419,211
Jun 8, 3 AM $0.289
-0.34%
$69.65 million $421,356
Jun 8, 2 AM $0.29
+0.04%
$69.89 million $421,791
Jun 8, 1 AM $0.29
-0.41%
$69.86 million $424,870
Jun 8, 12 AM $0.291
+0.22%
$70.16 million $424,962
Jun 7, 11 PM $0.291
+0.08%
$70.06 million $410,980
Jun 7, 10 PM $0.291
+1.70%
$70.01 million $398,104
Jun 7, 9 PM $0.286
-0.24%
$68.84 million $377,564
Jun 7, 8 PM $0.287
+0.62%
$69 million $385,237
Jun 7, 7 PM $0.285
-0.95%
$68.58 million $385,145
Jun 7, 6 PM $0.288
-0.16%
$69.23 million $376,163
Jun 7, 5 PM $0.288
-0.21%
$69.35 million $387,503
Jun 7, 4 PM $0.289
+0.09%
$69.5 million $399,950
Jun 7, 3 PM $0.288
-0.11%
$69.44 million $407,984
Jun 7, 2 PM $0.289
+0.01%
$69.52 million $412,464
Jun 7, 1 PM $0.289
-0.08%
$69.51 million $420,575