Escoin Historical Data

ELG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.291
-0.50%
$ 70.01 million $ 317,230
Apr 11, 9 PM $ 0.292
-0.12%
$ 70.31 million $ 319,430
Apr 11, 8 PM $ 0.292
-0.23%
$ 70.42 million $ 316,764
Apr 11, 7 PM $ 0.293
+0.11%
$ 70.57 million $ 313,295
Apr 11, 6 PM $ 0.293
+0.53%
$ 70.49 million $ 306,221
Apr 11, 5 PM $ 0.291
+0.01%
$ 70.17 million $ 292,877
Apr 11, 4 PM $ 0.292
+0.52%
$ 70.26 million $ 293,273
Apr 11, 3 PM $ 0.29
+0.30%
$ 69.89 million $ 301,705
Apr 11, 2 PM $ 0.289
+0.05%
$ 69.68 million $ 312,817
Apr 11, 1 PM $ 0.289
-0.07%
$ 69.66 million $ 328,266
Apr 11, 12 PM $ 0.289
+0.04%
$ 69.71 million $ 333,795
Apr 11, 11 AM $ 0.289
+0.17%
$ 69.68 million $ 345,797
Apr 11, 10 AM $ 0.289
-0.07%
$ 69.51 million $ 372,452
Apr 11, 9 AM $ 0.289
+0.19%
$ 69.57 million $ 382,783
Apr 11, 8 AM $ 0.288
-0.02%
$ 69.44 million $ 386,884
Apr 11, 7 AM $ 0.288
+0.10%
$ 69.45 million $ 393,979
Apr 11, 6 AM $ 0.288
+0.03%
$ 69.38 million $ 399,982
Apr 11, 5 AM $ 0.288
-0.28%
$ 69.39 million $ 395,945
Apr 11, 4 AM $ 0.289
+0.02%
$ 69.58 million $ 397,502
Apr 11, 3 AM $ 0.289
-0.03%
$ 69.66 million $ 395,123
Apr 11, 2 AM $ 0.289
+0.04%
$ 69.68 million $ 398,907
Apr 11, 1 AM $ 0.289
-0.04%
$ 69.65 million $ 402,825
Apr 11, 12 AM $ 0.289
-0.13%
$ 69.68 million $ 410,740
Apr 10, 11 PM $ 0.29
-0.20%
$ 69.76 million $ 423,550
Apr 10, 10 PM $ 0.29
-0.45%
$ 69.86 million $ 435,250
Apr 10, 9 PM $ 0.291
-0.13%
$ 70.14 million $ 452,409
Apr 10, 8 PM $ 0.292
-0.12%
$ 70.2 million $ 463,888
Apr 10, 7 PM $ 0.292
-0.01%
$ 70.25 million $ 472,660
Apr 10, 6 PM $ 0.292
-0.02%
$ 70.23 million $ 475,150
Apr 10, 5 PM $ 0.291
-0.18%
$ 70.16 million $ 482,579
Apr 10, 4 PM $ 0.292
+0.10%
$ 70.23 million $ 497,342
Apr 10, 3 PM $ 0.292
-0.32%
$ 70.19 million $ 506,756
Apr 10, 2 PM $ 0.292
+0.44%
$ 70.38 million $ 511,752
Apr 10, 1 PM $ 0.291
-0.10%
$ 69.99 million $ 507,245
Apr 10, 12 PM $ 0.291
+0.27%
$ 70.14 million $ 511,145
Apr 10, 11 AM $ 0.291
+0.32%
$ 70.04 million $ 509,201
Apr 10, 10 AM $ 0.29
-0.09%
$ 69.76 million $ 487,347
Apr 10, 9 AM $ 0.29
+0.27%
$ 69.78 million $ 488,787
Apr 10, 8 AM $ 0.289
+0.04%
$ 69.54 million $ 488,036
Apr 10, 7 AM $ 0.289
+0.00%
$ 69.56 million $ 490,860
Apr 10, 6 AM $ 0.289
-0.31%
$ 69.56 million $ 490,646
Apr 10, 5 AM $ 0.29
-0.05%
$ 69.78 million $ 498,266
Apr 10, 4 AM $ 0.29
+0.32%
$ 69.85 million $ 498,075
Apr 10, 3 AM $ 0.29
-0.14%
$ 69.73 million $ 506,929
Apr 10, 2 AM $ 0.29
-0.22%
$ 69.84 million $ 508,873
Apr 10, 1 AM $ 0.291
+0.05%
$ 70.04 million $ 515,707
Apr 10, 12 AM $ 0.291
-0.04%
$ 70.05 million $ 526,805
Apr 9, 11 PM $ 0.291
-0.72%
$ 69.96 million $ 526,623
Apr 9, 10 PM $ 0.293
-0.08%
$ 70.49 million $ 528,876
Apr 9, 9 PM $ 0.293
+0.04%
$ 70.54 million $ 515,918