Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.282
+0.00%
$67.79 million $385,257
Aug 19, 8 PM $0.282
+0.00%
$67.79 million $385,268
Aug 19, 7 PM $0.282
+0.00%
$67.79 million $385,270
Aug 19, 6 PM $0.282
+0.00%
$67.79 million $385,267
Aug 19, 5 PM $0.282
+0.03%
$67.79 million $385,289
Aug 19, 4 PM $0.281
+0.00%
$67.77 million $289,469
Aug 19, 3 PM $0.281
-0.03%
$67.77 million $289,477
Aug 19, 2 PM $0.282
+0.00%
$67.79 million $257,160
Aug 19, 1 PM $0.282
+0.00%
$67.79 million $257,168
Aug 19, 12 PM $0.282
+0.00%
$67.79 million $257,177
Aug 19, 11 AM $0.282
+0.00%
$67.79 million $271,134
Aug 19, 10 AM $0.282
+0.00%
$67.79 million $271,141
Aug 19, 9 AM $0.282
+0.00%
$67.79 million $271,148
Aug 19, 8 AM $0.282
+0.00%
$67.79 million $271,155
Aug 19, 7 AM $0.282
+0.00%
$67.79 million $271,167
Aug 19, 6 AM $0.282
+0.00%
$67.79 million $274,810
Aug 19, 5 AM $0.282
+0.00%
$67.79 million $274,977
Aug 19, 4 AM $0.282
+0.00%
$67.79 million $274,983
Aug 19, 3 AM $0.282
+0.00%
$67.78 million $204,191
Aug 19, 2 AM $0.282
+0.00%
$67.78 million $205,536
Aug 19, 1 AM $0.282
+0.00%
$67.78 million $205,528
Aug 19, 12 AM $0.282
+0.00%
$67.78 million $205,522
Aug 18, 11 PM $0.282
+0.00%
$67.78 million $201,830
Aug 18, 10 PM $0.282
-5.74%
$67.78 million $201,836
Aug 18, 9 PM $0.299
+0.00%
$71.92 million $119,409
Aug 18, 8 PM $0.299
+0.00%
$71.92 million $119,409
Aug 18, 7 PM $0.299
+0.00%
$71.92 million $119,409
Aug 18, 6 PM $0.299
+0.00%
$71.92 million $119,409
Aug 18, 5 PM $0.299
+0.00%
$71.92 million $151,781
Aug 18, 4 PM $0.299
+0.00%
$71.92 million $151,781
Aug 18, 3 PM $0.299
+0.00%
$71.92 million $151,781
Aug 18, 2 PM $0.299
+0.00%
$71.92 million $181,829
Aug 18, 1 PM $0.299
+0.00%
$71.92 million $181,829
Aug 18, 12 PM $0.299
+3.46%
$71.92 million $173,605
Aug 18, 11 AM $0.289
+0.00%
$69.51 million $161,437
Aug 18, 10 AM $0.289
+0.00%
$69.51 million $161,437
Aug 18, 9 AM $0.289
+0.00%
$69.51 million $221,779
Aug 18, 8 AM $0.289
+0.00%
$69.51 million $221,779
Aug 18, 7 AM $0.289
+0.01%
$69.51 million $221,779
Aug 18, 6 AM $0.28
+0.00%
$67.42 million $211,684
Aug 18, 5 AM $0.28
+0.00%
$67.42 million $211,680
Aug 18, 4 AM $0.28
+0.00%
$67.42 million $211,667
Aug 18, 3 AM $0.28
-0.68%
$67.42 million $211,662
Aug 18, 2 AM $0.282
+0.00%
$67.88 million $173,844
Aug 18, 1 AM $0.282
+0.00%
$67.88 million $173,844
Aug 18, 12 AM $0.282
-3.55%
$67.88 million $173,849
Aug 17, 11 PM $0.292
+0.00%
$70.38 million $122,189
Aug 17, 10 PM $0.292
+0.00%
$70.38 million $122,189
Aug 17, 9 PM $0.292
+0.00%
$70.38 million $122,189
Aug 17, 8 PM $0.292
+0.00%
$70.38 million $122,189