Escoin Historical Data

ELG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.291
+0.00%
$ 70.02 million $ 252,302
Feb 16, 10 AM $ 0.291
-0.38%
$ 70.02 million $ 251,832
Feb 16, 9 AM $ 0.292
+0.19%
$ 70.28 million $ 256,211
Feb 16, 8 AM $ 0.291
+0.18%
$ 70.15 million $ 255,663
Feb 16, 7 AM $ 0.291
+0.28%
$ 70.02 million $ 273,762
Feb 16, 6 AM $ 0.29
+0.44%
$ 69.83 million $ 287,875
Feb 16, 5 AM $ 0.289
-0.65%
$ 69.52 million $ 289,251
Feb 16, 4 AM $ 0.291
+0.39%
$ 69.98 million $ 295,041
Feb 16, 3 AM $ 0.289
+0.24%
$ 69.71 million $ 312,743
Feb 16, 2 AM $ 0.289
-0.10%
$ 69.54 million $ 316,098
Feb 16, 1 AM $ 0.289
-0.11%
$ 69.61 million $ 321,421
Feb 16, 12 AM $ 0.289
+0.20%
$ 69.69 million $ 327,175
Feb 15, 11 PM $ 0.289
+0.07%
$ 69.56 million $ 320,916
Feb 15, 10 PM $ 0.288
+0.00%
$ 69.43 million $ 308,628
Feb 15, 9 PM $ 0.288
+0.00%
$ 69.43 million $ 308,307
Feb 15, 8 PM $ 0.288
+0.00%
$ 69.43 million $ 310,003
Feb 15, 7 PM $ 0.288
+0.00%
$ 69.43 million $ 314,833
Feb 15, 6 PM $ 0.288
-0.01%
$ 69.43 million $ 309,584
Feb 15, 5 PM $ 0.288
-0.02%
$ 69.44 million $ 295,799
Feb 15, 4 PM $ 0.288
+0.00%
$ 69.45 million $ 291,728
Feb 15, 3 PM $ 0.288
+0.00%
$ 69.45 million $ 291,220
Feb 15, 2 PM $ 0.288
+0.00%
$ 69.45 million $ 293,067
Feb 15, 1 PM $ 0.288
+0.00%
$ 69.45 million $ 299,935
Feb 15, 12 PM $ 0.288
-0.09%
$ 69.45 million $ 305,408
Feb 15, 11 AM $ 0.289
-0.28%
$ 69.51 million $ 300,693
Feb 15, 10 AM $ 0.29
-0.11%
$ 69.71 million $ 307,095
Feb 15, 9 AM $ 0.29
+0.08%
$ 69.75 million $ 338,671
Feb 15, 8 AM $ 0.289
-0.51%
$ 69.69 million $ 340,118
Feb 15, 7 AM $ 0.291
+0.12%
$ 70.05 million $ 331,442
Feb 15, 6 AM $ 0.291
-0.15%
$ 69.97 million $ 316,084
Feb 15, 5 AM $ 0.291
+0.39%
$ 70.07 million $ 312,658
Feb 15, 4 AM $ 0.29
+0.23%
$ 69.79 million $ 303,682
Feb 15, 3 AM $ 0.289
+0.08%
$ 69.63 million $ 282,848
Feb 15, 2 AM $ 0.289
-0.10%
$ 69.58 million $ 274,618
Feb 15, 1 AM $ 0.289
-0.13%
$ 69.65 million $ 276,782
Feb 15, 12 AM $ 0.29
-0.18%
$ 69.74 million $ 272,172
Feb 14, 11 PM $ 0.29
-0.36%
$ 69.87 million $ 275,331
Feb 14, 10 PM $ 0.291
-0.02%
$ 70.12 million $ 269,270
Feb 14, 9 PM $ 0.291
-0.04%
$ 70.13 million $ 270,662
Feb 14, 8 PM $ 0.291
-0.22%
$ 70.16 million $ 266,994
Feb 14, 7 PM $ 0.292
+0.13%
$ 70.32 million $ 260,570
Feb 14, 6 PM $ 0.292
+0.17%
$ 70.23 million $ 257,298
Feb 14, 5 PM $ 0.291
-0.12%
$ 70.11 million $ 262,031
Feb 14, 4 PM $ 0.291
-0.04%
$ 70.1 million $ 264,953
Feb 14, 3 PM $ 0.291
-0.07%
$ 70.13 million $ 274,498
Feb 14, 2 PM $ 0.291
+0.35%
$ 70.18 million $ 288,006
Feb 14, 1 PM $ 0.291
-0.02%
$ 69.98 million $ 295,864
Feb 14, 12 PM $ 0.291
-0.50%
$ 69.99 million $ 297,278
Feb 14, 11 AM $ 0.292
+0.43%
$ 70.31 million $ 293,633
Feb 14, 10 AM $ 0.291
-0.60%
$ 70.01 million $ 293,273