Escoin Historical Data

ELG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.289
-0.08%
$69.51 million $420,575
Jun 7, 12 PM $0.289
-0.63%
$69.57 million $426,449
Jun 7, 11 AM $0.291
+0.15%
$70.01 million $434,057
Jun 7, 10 AM $0.29
-0.35%
$69.9 million $442,644
Jun 7, 9 AM $0.291
-0.12%
$70.1 million $456,145
Jun 7, 8 AM $0.291
+0.04%
$70.17 million $467,066
Jun 7, 7 AM $0.291
-0.03%
$70.13 million $468,046
Jun 7, 6 AM $0.291
+0.13%
$70.16 million $477,669
Jun 7, 5 AM $0.291
+0.02%
$70.07 million $476,540
Jun 7, 4 AM $0.291
+0.08%
$70.06 million $491,348
Jun 7, 3 AM $0.291
-0.08%
$69.99 million $517,527
Jun 7, 2 AM $0.291
+0.04%
$70.06 million $521,194
Jun 7, 1 AM $0.291
+0.74%
$70.05 million $526,206
Jun 7, 12 AM $0.289
-0.06%
$69.54 million $520,642
Jun 6, 11 PM $0.289
+0.18%
$69.51 million $525,215
Jun 6, 10 PM $0.288
+0.16%
$69.36 million $539,454
Jun 6, 9 PM $0.288
+0.30%
$69.27 million $545,489
Jun 6, 8 PM $0.287
+0.10%
$69.01 million $563,672
Jun 6, 7 PM $0.286
-0.12%
$68.96 million $582,680
Jun 6, 6 PM $0.287
-0.10%
$69.04 million $611,867
Jun 6, 5 PM $0.287
-0.65%
$69.12 million $597,766
Jun 6, 4 PM $0.289
+0.10%
$69.57 million $581,388
Jun 6, 3 PM $0.289
-0.45%
$69.5 million $558,708
Jun 6, 2 PM $0.29
+0.52%
$69.81 million $538,364
Jun 6, 1 PM $0.288
-0.35%
$69.45 million $511,871
Jun 6, 12 PM $0.289
+0.71%
$69.69 million $495,788
Jun 6, 11 AM $0.287
+0.76%
$69.2 million $467,590
Jun 6, 10 AM $0.285
-0.61%
$68.68 million $443,588
Jun 6, 9 AM $0.287
-0.92%
$69.11 million $420,080
Jun 6, 8 AM $0.29
+0.27%
$69.75 million $397,178
Jun 6, 7 AM $0.289
+0.97%
$69.56 million $371,995
Jun 6, 6 AM $0.286
+0.28%
$68.89 million $344,350
Jun 6, 5 AM $0.285
+0.64%
$68.7 million $321,308
Jun 6, 4 AM $0.284
-0.47%
$68.27 million $286,953
Jun 6, 3 AM $0.285
-0.59%
$68.59 million $254,848
Jun 6, 2 AM $0.287
-0.17%
$69 million $234,504
Jun 6, 1 AM $0.287
-0.17%
$69.11 million $214,894
Jun 6, 12 AM $0.288
+3.81%
$69.23 million $192,700
Jun 5, 11 PM $0.277
+0.00%
$66.69 million $5,431
Jun 5, 10 PM $0.277
+0.00%
$66.69 million $5,431
Jun 5, 9 PM $0.277
+0.00%
$66.69 million $5,431
Jun 5, 8 PM $0.277
+0.00%
$66.69 million $5,431
Jun 5, 7 PM $0.277
+0.00%
$66.69 million $5,431
Jun 5, 6 PM $0.277
+0.00%
$66.69 million $5,431
Jun 5, 5 PM $0.277
+0.00%
$66.69 million $6,589
Jun 5, 4 PM $0.277
+0.00%
$66.69 million $6,589
Jun 5, 3 PM $0.277
+0.00%
$66.69 million $6,589
Jun 5, 2 PM $0.277
+0.00%
$66.69 million $6,589
Jun 5, 1 PM $0.277
+0.00%
$66.69 million $6,589
Jun 5, 12 PM $0.277
+0.00%
$66.69 million $6,069