Escoin Historical Data

ELG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.293
+0.04%
$ 70.54 million $ 515,918
Apr 9, 8 PM $ 0.293
-0.04%
$ 70.52 million $ 509,107
Apr 9, 7 PM $ 0.293
+0.11%
$ 70.55 million $ 494,743
Apr 9, 6 PM $ 0.293
-0.19%
$ 70.47 million $ 492,397
Apr 9, 5 PM $ 0.293
+0.20%
$ 70.61 million $ 492,073
Apr 9, 4 PM $ 0.292
-0.16%
$ 70.4 million $ 480,837
Apr 9, 3 PM $ 0.293
+0.81%
$ 70.49 million $ 461,144
Apr 9, 2 PM $ 0.29
+0.38%
$ 69.92 million $ 446,872
Apr 9, 1 PM $ 0.289
-0.53%
$ 69.61 million $ 449,981
Apr 9, 12 PM $ 0.29
+0.21%
$ 69.92 million $ 453,584
Apr 9, 11 AM $ 0.29
-0.01%
$ 69.72 million $ 455,078
Apr 9, 10 AM $ 0.29
+0.02%
$ 69.72 million $ 453,649
Apr 9, 9 AM $ 0.289
+0.08%
$ 69.61 million $ 447,242
Apr 9, 8 AM $ 0.289
+0.10%
$ 69.51 million $ 441,378
Apr 9, 7 AM $ 0.288
+0.01%
$ 69.39 million $ 435,798
Apr 9, 6 AM $ 0.288
+0.15%
$ 69.35 million $ 438,987
Apr 9, 5 AM $ 0.288
+0.03%
$ 69.25 million $ 441,513
Apr 9, 4 AM $ 0.288
+0.22%
$ 69.29 million $ 444,439
Apr 9, 3 AM $ 0.287
+0.04%
$ 69.14 million $ 445,200
Apr 9, 2 AM $ 0.287
+0.10%
$ 69.1 million $ 454,626
Apr 9, 1 AM $ 0.287
-0.04%
$ 69 million $ 464,746
Apr 9, 12 AM $ 0.287
-0.13%
$ 69.03 million $ 461,905
Apr 8, 11 PM $ 0.287
-0.22%
$ 69.11 million $ 476,070
Apr 8, 10 PM $ 0.288
-0.08%
$ 69.33 million $ 492,384
Apr 8, 9 PM $ 0.288
+0.29%
$ 69.44 million $ 473,847
Apr 8, 8 PM $ 0.288
+0.03%
$ 69.24 million $ 459,483
Apr 8, 7 PM $ 0.287
+0.14%
$ 69.21 million $ 472,976
Apr 8, 6 PM $ 0.287
-0.40%
$ 69.19 million $ 489,192
Apr 8, 5 PM $ 0.289
+0.17%
$ 69.47 million $ 501,566
Apr 8, 4 PM $ 0.288
+0.20%
$ 69.33 million $ 517,763
Apr 8, 3 PM $ 0.287
+0.10%
$ 69.17 million $ 535,134
Apr 8, 2 PM $ 0.287
-0.76%
$ 69.08 million $ 543,306
Apr 8, 1 PM $ 0.289
-0.13%
$ 69.65 million $ 554,895
Apr 8, 12 PM $ 0.289
+0.00%
$ 69.69 million $ 563,450
Apr 8, 11 AM $ 0.29
-0.24%
$ 69.74 million $ 573,649
Apr 8, 10 AM $ 0.29
-0.37%
$ 69.85 million $ 579,797
Apr 8, 9 AM $ 0.291
-0.34%
$ 70.11 million $ 594,445
Apr 8, 8 AM $ 0.292
-0.20%
$ 70.32 million $ 610,038
Apr 8, 7 AM $ 0.293
-0.16%
$ 70.46 million $ 623,611
Apr 8, 6 AM $ 0.293
-0.12%
$ 70.54 million $ 619,482
Apr 8, 5 AM $ 0.293
-0.05%
$ 70.65 million $ 616,555
Apr 8, 4 AM $ 0.294
-0.02%
$ 70.68 million $ 609,114
Apr 8, 3 AM $ 0.294
-0.06%
$ 70.69 million $ 601,882
Apr 8, 2 AM $ 0.294
-0.04%
$ 70.74 million $ 589,562
Apr 8, 1 AM $ 0.294
+0.02%
$ 70.77 million $ 578,351
Apr 8, 12 AM $ 0.294
+1.28%
$ 70.76 million $ 565,484
Apr 7, 11 PM $ 0.29
+0.00%
$ 69.86 million $ 537,906
Apr 7, 10 PM $ 0.29
+0.00%
$ 69.86 million $ 524,613
Apr 7, 9 PM $ 0.29
+0.00%
$ 69.86 million $ 547,007
Apr 7, 8 PM $ 0.29
+0.00%
$ 69.86 million $ 556,291