Escoin Historical Data

ELG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.291
-0.60%
$ 70.01 million $ 293,273
Feb 14, 9 AM $ 0.293
+0.08%
$ 70.44 million $ 264,750
Feb 14, 8 AM $ 0.292
+0.40%
$ 70.38 million $ 259,290
Feb 14, 7 AM $ 0.291
+0.39%
$ 70.1 million $ 250,923
Feb 14, 6 AM $ 0.29
-0.05%
$ 69.82 million $ 253,952
Feb 14, 5 AM $ 0.291
-0.06%
$ 69.95 million $ 256,000
Feb 14, 4 AM $ 0.291
-0.09%
$ 69.99 million $ 258,587
Feb 14, 3 AM $ 0.291
-0.02%
$ 70.07 million $ 262,887
Feb 14, 2 AM $ 0.291
-0.43%
$ 70.08 million $ 268,290
Feb 14, 1 AM $ 0.293
+0.14%
$ 70.44 million $ 265,075
Feb 14, 12 AM $ 0.292
+0.31%
$ 70.31 million $ 275,814
Feb 13, 11 PM $ 0.291
-0.24%
$ 70.13 million $ 303,463
Feb 13, 10 PM $ 0.292
-0.05%
$ 70.3 million $ 310,794
Feb 13, 9 PM $ 0.292
-0.01%
$ 70.38 million $ 309,831
Feb 13, 8 PM $ 0.292
-0.11%
$ 70.39 million $ 313,483
Feb 13, 7 PM $ 0.293
-0.08%
$ 70.45 million $ 319,093
Feb 13, 6 PM $ 0.293
-0.03%
$ 70.52 million $ 322,294
Feb 13, 5 PM $ 0.293
-0.04%
$ 70.56 million $ 321,262
Feb 13, 4 PM $ 0.293
+0.11%
$ 70.58 million $ 320,385
Feb 13, 3 PM $ 0.293
+0.22%
$ 70.48 million $ 321,319
Feb 13, 2 PM $ 0.292
+0.36%
$ 70.33 million $ 310,410
Feb 13, 1 PM $ 0.291
+0.34%
$ 70.07 million $ 304,516
Feb 13, 12 PM $ 0.29
+0.06%
$ 69.87 million $ 302,212
Feb 13, 11 AM $ 0.29
-0.34%
$ 69.83 million $ 302,498
Feb 13, 10 AM $ 0.291
-0.02%
$ 70.07 million $ 302,290
Feb 13, 9 AM $ 0.291
-0.05%
$ 70.09 million $ 305,128
Feb 13, 8 AM $ 0.291
+0.39%
$ 70.12 million $ 310,212
Feb 13, 7 AM $ 0.29
+0.13%
$ 69.92 million $ 314,531
Feb 13, 6 AM $ 0.29
-0.14%
$ 69.83 million $ 312,520
Feb 13, 5 AM $ 0.29
-0.01%
$ 69.93 million $ 314,692
Feb 13, 4 AM $ 0.29
-0.20%
$ 69.94 million $ 313,301
Feb 13, 3 AM $ 0.291
+0.08%
$ 70.08 million $ 314,129
Feb 13, 2 AM $ 0.291
+0.07%
$ 70.03 million $ 311,493
Feb 13, 1 AM $ 0.291
+0.23%
$ 69.98 million $ 310,049
Feb 13, 12 AM $ 0.29
-0.21%
$ 69.83 million $ 303,599
Feb 12, 11 PM $ 0.291
+0.43%
$ 69.97 million $ 275,778
Feb 12, 10 PM $ 0.289
+0.55%
$ 69.67 million $ 296,722
Feb 12, 9 PM $ 0.288
+0.19%
$ 69.29 million $ 295,319
Feb 12, 8 PM $ 0.287
-0.23%
$ 69.16 million $ 293,931
Feb 12, 7 PM $ 0.288
+0.46%
$ 69.44 million $ 288,411
Feb 12, 6 PM $ 0.287
+0.13%
$ 69.12 million $ 288,023
Feb 12, 5 PM $ 0.287
+0.14%
$ 69.04 million $ 288,720
Feb 12, 4 PM $ 0.286
-0.56%
$ 68.95 million $ 287,802
Feb 12, 3 PM $ 0.288
-1.07%
$ 69.34 million $ 285,636
Feb 12, 2 PM $ 0.291
-0.32%
$ 69.99 million $ 305,395
Feb 12, 1 PM $ 0.292
+0.26%
$ 70.22 million $ 325,620
Feb 12, 12 PM $ 0.291
-0.47%
$ 70.03 million $ 329,549
Feb 12, 11 AM $ 0.292
+0.00%
$ 70.38 million $ 338,724
Feb 12, 10 AM $ 0.292
+0.14%
$ 70.38 million $ 343,425
Feb 12, 9 AM $ 0.292
+0.41%
$ 70.28 million $ 343,762