Escoin Historical Data

ELG Page 43
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.277
+0.00%
$66.69 million $6,069
Jun 5, 11 AM $0.277
+0.00%
$66.69 million $6,069
Jun 5, 10 AM $0.277
+0.00%
$66.69 million $6,069
Jun 5, 9 AM $0.277
+0.00%
$66.69 million $9,472
Jun 5, 8 AM $0.277
+0.00%
$66.69 million $7,908
Jun 5, 7 AM $0.277
+0.00%
$66.69 million $7,908
Jun 5, 6 AM $0.277
+0.00%
$66.69 million $7,908
Jun 5, 5 AM $0.277
+0.00%
$66.69 million $7,908
Jun 5, 4 AM $0.277
+0.00%
$66.69 million $7,908
Jun 5, 3 AM $0.277
+0.00%
$66.69 million $4,562
Jun 5, 2 AM $0.277
+0.00%
$66.69 million $7,023
Jun 5, 1 AM $0.277
+0.00%
$66.69 million $7,023
Jun 5, 12 AM $0.277
+0.00%
$66.69 million $7,023
Jun 4, 11 PM $0.277
+0.00%
$66.69 million $7,023
Jun 4, 10 PM $0.277
+0.00%
$66.69 million $7,023
Jun 4, 9 PM $0.277
+0.00%
$66.69 million $7,023
Jun 4, 8 PM $0.277
+0.00%
$66.69 million $7,604
Jun 4, 7 PM $0.277
+0.00%
$66.69 million $7,604
Jun 4, 6 PM $0.277
+0.00%
$66.69 million $7,604
Jun 4, 5 PM $0.277
+0.00%
$66.69 million $6,445
Jun 4, 4 PM $0.277
+0.00%
$66.69 million $6,445
Jun 4, 3 PM $0.277
+0.00%
$66.69 million $6,445
Jun 4, 2 PM $0.277
+0.00%
$66.69 million $6,445
Jun 4, 1 PM $0.277
+0.00%
$66.69 million $6,447
Jun 4, 12 PM $0.277
+0.00%
$66.69 million $6,447
Jun 4, 11 AM $0.277
+0.00%
$66.69 million $6,447
Jun 4, 10 AM $0.277
-2.95%
$66.69 million $6,445
Jun 4, 9 AM $0.285
+0.00%
$68.72 million $3,042
Jun 4, 8 AM $0.285
+0.00%
$68.72 million $3,042
Jun 4, 7 AM $0.285
+0.00%
$68.72 million $3,042
Jun 4, 6 AM $0.285
+0.00%
$68.72 million $3,042
Jun 4, 5 AM $0.285
+0.00%
$68.72 million $3,042
Jun 4, 4 AM $0.285
+0.00%
$68.72 million $3,042
Jun 4, 3 AM $0.285
+0.00%
$68.72 million $5,463
Jun 4, 2 AM $0.285
+0.00%
$68.72 million $3,002
Jun 4, 1 AM $0.285
+0.00%
$68.72 million $3,002
Jun 4, 12 AM $0.285
+0.00%
$68.72 million $3,002
Jun 3, 11 PM $0.285
+0.00%
$68.72 million $3,002
Jun 3, 10 PM $0.285
+0.00%
$68.72 million $3,002
Jun 3, 9 PM $0.285
+0.00%
$68.72 million $3,737
Jun 3, 8 PM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 7 PM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 6 PM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 5 PM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 4 PM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 3 PM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 2 PM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 1 PM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 12 PM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 11 AM $0.285
+0.00%
$68.72 million $3,156