Escoin Historical Data

ELG Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.29
+0.00%
$ 69.86 million $ 547,007
Apr 7, 8 PM $ 0.29
+0.00%
$ 69.86 million $ 556,291
Apr 7, 7 PM $ 0.29
+0.61%
$ 69.86 million $ 547,304
Apr 7, 6 PM $ 0.288
-0.31%
$ 69.4 million $ 526,970
Apr 7, 5 PM $ 0.289
+0.44%
$ 69.66 million $ 513,788
Apr 7, 4 PM $ 0.288
+0.14%
$ 69.39 million $ 497,315
Apr 7, 3 PM $ 0.288
+0.05%
$ 69.26 million $ 494,820
Apr 7, 2 PM $ 0.287
-0.03%
$ 69.22 million $ 483,184
Apr 7, 1 PM $ 0.288
-0.15%
$ 69.31 million $ 471,361
Apr 7, 12 PM $ 0.288
+0.07%
$ 69.41 million $ 460,541
Apr 7, 11 AM $ 0.288
+0.06%
$ 69.36 million $ 445,341
Apr 7, 10 AM $ 0.288
-0.97%
$ 69.32 million $ 441,941
Apr 7, 9 AM $ 0.291
+0.32%
$ 70 million $ 439,801
Apr 7, 8 AM $ 0.29
+0.55%
$ 69.78 million $ 438,572
Apr 7, 7 AM $ 0.288
+0.09%
$ 69.4 million $ 429,792
Apr 7, 6 AM $ 0.288
+0.05%
$ 69.34 million $ 429,031
Apr 7, 5 AM $ 0.288
-0.09%
$ 69.3 million $ 436,886
Apr 7, 4 AM $ 0.288
+0.20%
$ 69.37 million $ 442,976
Apr 7, 3 AM $ 0.288
+0.08%
$ 69.23 million $ 444,566
Apr 7, 2 AM $ 0.287
+0.12%
$ 69.16 million $ 445,086
Apr 7, 1 AM $ 0.287
-0.13%
$ 69.08 million $ 451,514
Apr 7, 12 AM $ 0.287
+0.13%
$ 69.2 million $ 461,109
Apr 6, 11 PM $ 0.287
-0.10%
$ 69.11 million $ 468,457
Apr 6, 10 PM $ 0.288
-0.35%
$ 69.29 million $ 449,951
Apr 6, 9 PM $ 0.289
-0.24%
$ 69.53 million $ 451,435
Apr 6, 8 PM $ 0.289
+0.02%
$ 69.69 million $ 450,811
Apr 6, 7 PM $ 0.289
-0.15%
$ 69.67 million $ 443,579
Apr 6, 6 PM $ 0.29
+0.03%
$ 69.73 million $ 438,926
Apr 6, 5 PM $ 0.29
-0.08%
$ 69.77 million $ 431,121
Apr 6, 4 PM $ 0.291
-0.24%
$ 70.09 million $ 422,160
Apr 6, 3 PM $ 0.292
+0.18%
$ 70.26 million $ 407,164
Apr 6, 2 PM $ 0.291
+0.08%
$ 70.1 million $ 403,354
Apr 6, 1 PM $ 0.291
-0.11%
$ 70.1 million $ 392,693
Apr 6, 12 PM $ 0.291
-0.28%
$ 70.17 million $ 389,491
Apr 6, 11 AM $ 0.292
+0.73%
$ 70.4 million $ 387,738
Apr 6, 10 AM $ 0.29
+0.00%
$ 69.89 million $ 375,443
Apr 6, 9 AM $ 0.29
+0.00%
$ 69.89 million $ 366,442
Apr 6, 8 AM $ 0.29
+0.00%
$ 69.89 million $ 344,984
Apr 6, 7 AM $ 0.29
+0.00%
$ 69.89 million $ 336,926
Apr 6, 6 AM $ 0.29
+0.00%
$ 69.89 million $ 335,498
Apr 6, 5 AM $ 0.29
+0.00%
$ 69.89 million $ 329,577
Apr 6, 4 AM $ 0.29
+0.00%
$ 69.89 million $ 320,034
Apr 6, 3 AM $ 0.29
+0.00%
$ 69.89 million $ 308,504
Apr 6, 2 AM $ 0.29
+0.00%
$ 69.89 million $ 300,236
Apr 6, 1 AM $ 0.29
+0.01%
$ 69.89 million $ 285,443
Apr 6, 12 AM $ 0.29
+0.00%
$ 69.88 million $ 270,949
Apr 5, 11 PM $ 0.29
+0.02%
$ 69.88 million $ 254,085
Apr 5, 10 PM $ 0.29
+0.01%
$ 69.87 million $ 256,273
Apr 5, 9 PM $ 0.29
+0.00%
$ 69.86 million $ 241,815
Apr 5, 8 PM $ 0.29
+0.00%
$ 69.86 million $ 240,618