Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 7 PM $0.29
+0.08%
$69.82 million $539,261
Aug 15, 6 PM $0.29
-0.02%
$69.78 million $555,450
Aug 15, 5 PM $0.29
-0.12%
$69.83 million $563,122
Aug 15, 4 PM $0.29
+0.57%
$69.92 million $567,274
Aug 15, 3 PM $0.289
+0.06%
$69.52 million $559,966
Aug 15, 2 PM $0.289
-0.05%
$69.58 million $548,018
Aug 15, 1 PM $0.289
+0.11%
$69.67 million $540,296
Aug 15, 12 PM $0.29
+0.86%
$69.72 million $535,319
Aug 15, 11 AM $0.287
-0.40%
$69.12 million $520,027
Aug 15, 10 AM $0.288
+0.31%
$69.4 million $527,878
Aug 15, 9 AM $0.287
-0.32%
$69.18 million $526,489
Aug 15, 8 AM $0.288
-0.47%
$69.4 million $522,862
Aug 15, 7 AM $0.29
-0.24%
$69.84 million $511,354
Aug 15, 6 AM $0.291
-0.11%
$70.1 million $494,116
Aug 15, 5 AM $0.291
-0.05%
$70.17 million $479,356
Aug 15, 4 AM $0.292
-0.05%
$70.22 million $463,796
Aug 15, 3 AM $0.292
+0.00%
$70.26 million $439,929
Aug 15, 2 AM $0.292
+0.04%
$70.26 million $408,479
Aug 15, 1 AM $0.291
+0.31%
$70.17 million $373,685
Aug 15, 12 AM $0.29
+0.48%
$69.94 million $352,014
Aug 14, 11 PM $0.289
+0.09%
$69.61 million $339,227
Aug 14, 10 PM $0.289
-0.17%
$69.53 million $333,502
Aug 14, 9 PM $0.289
-0.36%
$69.55 million $337,723
Aug 14, 8 PM $0.29
-0.07%
$69.82 million $341,969
Aug 14, 7 PM $0.29
+0.17%
$69.9 million $341,981
Aug 14, 6 PM $0.29
+0.15%
$69.81 million $324,125
Aug 14, 5 PM $0.29
+0.36%
$69.78 million $305,580
Aug 14, 4 PM $0.289
+0.10%
$69.54 million $294,442
Aug 14, 3 PM $0.289
+0.63%
$69.49 million $296,422
Aug 14, 2 PM $0.287
-0.41%
$69.02 million $295,575
Aug 14, 1 PM $0.288
+0.01%
$69.3 million $303,429
Aug 14, 12 PM $0.288
+0.08%
$69.38 million $310,267
Aug 14, 11 AM $0.288
+0.32%
$69.32 million $306,795
Aug 14, 10 AM $0.287
-0.16%
$69.13 million $303,081
Aug 14, 9 AM $0.287
+0.07%
$69.21 million $293,653
Aug 14, 8 AM $0.286
-0.08%
$68.88 million $288,146
Aug 14, 7 AM $0.286
+0.06%
$68.92 million $289,812
Aug 14, 6 AM $0.286
-0.19%
$68.9 million $290,337
Aug 14, 5 AM $0.287
+0.04%
$69.09 million $293,371
Aug 14, 4 AM $0.287
-0.09%
$69.16 million $292,814
Aug 14, 3 AM $0.287
-0.11%
$69.21 million $293,902
Aug 14, 2 AM $0.288
-0.14%
$69.31 million $298,487
Aug 14, 1 AM $0.288
-0.29%
$69.35 million $298,783
Aug 14, 12 AM $0.289
-0.13%
$69.59 million $298,525
Aug 13, 11 PM $0.289
+0.10%
$69.62 million $302,522
Aug 13, 10 PM $0.289
-0.25%
$69.54 million $297,146
Aug 13, 9 PM $0.29
+0.16%
$69.71 million $290,337
Aug 13, 8 PM $0.289
+0.06%
$69.59 million $292,829
Aug 13, 7 PM $0.289
+0.02%
$69.52 million $287,842
Aug 13, 6 PM $0.289
+0.29%
$69.48 million $288,335