Escoin Historical Data

ELG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 10 AM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 9 AM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 8 AM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 7 AM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 6 AM $0.285
+0.00%
$68.72 million $3,156
Jun 3, 5 AM $0.285
+0.01%
$68.72 million $3,159
Jun 3, 4 AM $0.285
+0.03%
$68.71 million $3,159
Jun 3, 3 AM $0.285
-0.04%
$68.69 million $738
Jun 3, 2 AM $0.285
+0.00%
$68.72 million $735
Jun 3, 1 AM $0.285
+0.00%
$68.72 million $735
Jun 3, 12 AM $0.285
+0.00%
$68.72 million $735
Jun 2, 11 PM $0.285
+0.00%
$68.72 million $735
Jun 2, 10 PM $0.285
+0.00%
$68.72 million $735
Jun 2, 9 PM $0.285
+0.00%
$68.72 million $583
Jun 2, 8 PM $0.285
+0.00%
$68.72 million $583
Jun 2, 7 PM $0.285
+0.00%
$68.72 million $583
Jun 2, 6 PM $0.285
+0.00%
$68.72 million $380,137
Jun 2, 5 PM $0.285
+0.00%
$68.72 million $380,137
Jun 2, 4 PM $0.285
+0.00%
$68.72 million $380,137
Jun 2, 3 PM $0.285
+0.00%
$68.72 million $380,137
Jun 2, 2 PM $0.285
-0.21%
$68.72 million $380,137
Jun 2, 1 PM $0.286
+0.00%
$68.86 million $380,137
Jun 2, 12 PM $0.286
+0.05%
$68.83 million $385,349
Jun 2, 11 AM $0.286
+0.00%
$68.86 million $389,115
Jun 2, 10 AM $0.286
+0.39%
$68.86 million $381,961
Jun 2, 9 AM $0.285
-0.05%
$68.61 million $373,576
Jun 2, 8 AM $0.285
-0.02%
$68.61 million $366,265
Jun 2, 7 AM $0.285
+0.22%
$68.67 million $369,312
Jun 2, 6 AM $0.285
-0.10%
$68.58 million $366,826
Jun 2, 5 AM $0.285
-0.27%
$68.68 million $361,159
Jun 2, 4 AM $0.286
+0.00%
$68.86 million $360,191
Jun 2, 3 AM $0.286
+0.00%
$68.86 million $359,929
Jun 2, 2 AM $0.286
+0.01%
$68.86 million $352,040
Jun 2, 1 AM $0.286
-0.01%
$68.85 million $347,060
Jun 2, 12 AM $0.286
+0.00%
$68.86 million $340,837
Jun 1, 11 PM $0.286
+0.00%
$68.86 million $337,464
Jun 1, 10 PM $0.286
+0.00%
$68.86 million $339,136
Jun 1, 9 PM $0.286
+0.00%
$68.86 million $333,311
Jun 1, 8 PM $0.286
+0.00%
$68.86 million $326,858
Jun 1, 7 PM $0.286
+0.00%
$68.86 million $321,408
Jun 1, 6 PM $0.286
+0.00%
$68.86 million $319,507
Jun 1, 5 PM $0.286
+0.00%
$68.86 million $310,979
Jun 1, 4 PM $0.286
+0.17%
$68.86 million $297,562
Jun 1, 3 PM $0.285
+0.31%
$68.74 million $291,033
Jun 1, 2 PM $0.285
+0.17%
$68.57 million $279,879
Jun 1, 1 PM $0.285
-0.37%
$68.61 million $273,307
Jun 1, 12 PM $0.286
+0.03%
$68.86 million $257,022
Jun 1, 11 AM $0.286
+0.00%
$68.86 million $245,174
Jun 1, 10 AM $0.286
+0.00%
$68.86 million $243,730