Escoin Historical Data

ELG Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.29
+0.00%
$ 69.86 million $ 240,618
Apr 5, 7 PM $ 0.29
+0.00%
$ 69.86 million $ 241,982
Apr 5, 6 PM $ 0.29
+0.00%
$ 69.86 million $ 249,186
Apr 5, 5 PM $ 0.29
+0.00%
$ 69.86 million $ 252,147
Apr 5, 4 PM $ 0.29
+0.00%
$ 69.86 million $ 250,629
Apr 5, 3 PM $ 0.29
+0.34%
$ 69.86 million $ 251,979
Apr 5, 2 PM $ 0.29
+0.29%
$ 69.73 million $ 245,544
Apr 5, 1 PM $ 0.288
+0.14%
$ 69.45 million $ 236,337
Apr 5, 12 PM $ 0.288
-0.22%
$ 69.35 million $ 231,871
Apr 5, 11 AM $ 0.289
+0.14%
$ 69.51 million $ 224,649
Apr 5, 10 AM $ 0.288
+0.00%
$ 69.45 million $ 228,248
Apr 5, 9 AM $ 0.288
+0.13%
$ 69.41 million $ 226,565
Apr 5, 8 AM $ 0.288
+0.11%
$ 69.33 million $ 224,733
Apr 5, 7 AM $ 0.288
-0.08%
$ 69.26 million $ 215,933
Apr 5, 6 AM $ 0.288
-0.18%
$ 69.36 million $ 208,872
Apr 5, 5 AM $ 0.289
-0.15%
$ 69.54 million $ 198,503
Apr 5, 4 AM $ 0.289
-0.14%
$ 69.59 million $ 203,405
Apr 5, 3 AM $ 0.289
-0.07%
$ 69.63 million $ 204,433
Apr 5, 2 AM $ 0.289
-0.08%
$ 69.64 million $ 201,362
Apr 5, 1 AM $ 0.29
-0.08%
$ 69.74 million $ 200,282
Apr 5, 12 AM $ 0.29
-0.01%
$ 69.84 million $ 200,259
Apr 4, 11 PM $ 0.29
-0.35%
$ 69.8 million $ 201,363
Apr 4, 10 PM $ 0.291
-0.03%
$ 70 million $ 198,747
Apr 4, 9 PM $ 0.291
-0.04%
$ 69.96 million $ 201,784
Apr 4, 8 PM $ 0.291
-0.21%
$ 69.99 million $ 202,584
Apr 4, 7 PM $ 0.291
+0.17%
$ 70.09 million $ 203,063
Apr 4, 6 PM $ 0.29
-0.18%
$ 69.92 million $ 198,777
Apr 4, 5 PM $ 0.291
-0.11%
$ 69.99 million $ 197,633
Apr 4, 4 PM $ 0.291
+0.11%
$ 70.06 million $ 198,903
Apr 4, 3 PM $ 0.291
+0.21%
$ 69.99 million $ 202,397
Apr 4, 2 PM $ 0.29
-0.07%
$ 69.79 million $ 211,957
Apr 4, 1 PM $ 0.29
-0.08%
$ 69.8 million $ 212,975
Apr 4, 12 PM $ 0.29
-0.08%
$ 69.85 million $ 209,810
Apr 4, 11 AM $ 0.29
+0.02%
$ 69.9 million $ 219,658
Apr 4, 10 AM $ 0.29
+0.26%
$ 69.88 million $ 218,204
Apr 4, 9 AM $ 0.289
-0.07%
$ 69.7 million $ 216,847
Apr 4, 8 AM $ 0.29
+0.01%
$ 69.8 million $ 218,082
Apr 4, 7 AM $ 0.29
-0.05%
$ 69.8 million $ 223,510
Apr 4, 6 AM $ 0.29
+0.24%
$ 69.83 million $ 225,501
Apr 4, 5 AM $ 0.289
-0.04%
$ 69.67 million $ 231,018
Apr 4, 4 AM $ 0.289
+0.12%
$ 69.71 million $ 232,741
Apr 4, 3 AM $ 0.289
+0.07%
$ 69.62 million $ 238,825
Apr 4, 2 AM $ 0.289
-0.02%
$ 69.57 million $ 248,266
Apr 4, 1 AM $ 0.289
-0.10%
$ 69.54 million $ 251,239
Apr 4, 12 AM $ 0.289
-0.05%
$ 69.61 million $ 252,010
Apr 3, 11 PM $ 0.289
+0.09%
$ 69.63 million $ 250,611
Apr 3, 10 PM $ 0.289
-0.33%
$ 69.57 million $ 248,721
Apr 3, 9 PM $ 0.29
+0.06%
$ 69.79 million $ 253,821
Apr 3, 8 PM $ 0.29
+0.09%
$ 69.75 million $ 253,518
Apr 3, 7 PM $ 0.29
+0.08%
$ 69.74 million $ 256,369