Escoin Historical Data

ELG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.289
+0.00%
$ 69.48 million $ 254,413
Feb 10, 7 AM $ 0.289
+0.00%
$ 69.48 million $ 254,360
Feb 10, 6 AM $ 0.289
+0.00%
$ 69.48 million $ 247,251
Feb 10, 5 AM $ 0.289
+0.02%
$ 69.48 million $ 241,460
Feb 10, 4 AM $ 0.288
+0.00%
$ 69.47 million $ 239,496
Feb 10, 3 AM $ 0.288
-0.35%
$ 69.46 million $ 235,664
Feb 10, 2 AM $ 0.29
-0.44%
$ 69.84 million $ 240,890
Feb 10, 1 AM $ 0.291
+0.18%
$ 70.14 million $ 251,866
Feb 10, 12 AM $ 0.291
-0.27%
$ 69.98 million $ 259,074
Feb 9, 11 PM $ 0.291
-0.14%
$ 70.17 million $ 274,396
Feb 9, 10 PM $ 0.292
-0.30%
$ 70.27 million $ 289,133
Feb 9, 9 PM $ 0.293
-0.07%
$ 70.48 million $ 292,744
Feb 9, 8 PM $ 0.293
-0.13%
$ 70.52 million $ 290,615
Feb 9, 7 PM $ 0.293
+0.11%
$ 70.59 million $ 286,014
Feb 9, 6 PM $ 0.293
-0.05%
$ 70.51 million $ 282,422
Feb 9, 5 PM $ 0.293
+0.44%
$ 70.55 million $ 276,633
Feb 9, 4 PM $ 0.292
+0.49%
$ 70.34 million $ 267,284
Feb 9, 3 PM $ 0.291
+0.81%
$ 70 million $ 264,917
Feb 9, 2 PM $ 0.288
+0.01%
$ 69.43 million $ 261,314
Feb 9, 1 PM $ 0.288
-0.01%
$ 69.43 million $ 249,982
Feb 9, 12 PM $ 0.288
+0.00%
$ 69.43 million $ 259,871
Feb 9, 11 AM $ 0.288
+0.00%
$ 69.44 million $ 268,665
Feb 9, 10 AM $ 0.288
+0.00%
$ 69.44 million $ 281,951
Feb 9, 9 AM $ 0.288
+0.00%
$ 69.44 million $ 294,705
Feb 9, 8 AM $ 0.288
+0.00%
$ 69.44 million $ 306,705
Feb 9, 7 AM $ 0.288
-0.14%
$ 69.44 million $ 306,560
Feb 9, 6 AM $ 0.289
-0.46%
$ 69.54 million $ 307,639
Feb 9, 5 AM $ 0.29
+0.28%
$ 69.86 million $ 305,993
Feb 9, 4 AM $ 0.289
-0.43%
$ 69.66 million $ 300,407
Feb 9, 3 AM $ 0.291
+0.54%
$ 69.96 million $ 299,085
Feb 9, 2 AM $ 0.289
+0.34%
$ 69.65 million $ 287,670
Feb 9, 1 AM $ 0.288
-0.08%
$ 69.42 million $ 291,375
Feb 9, 12 AM $ 0.288
-0.20%
$ 69.42 million $ 280,437
Feb 8, 11 PM $ 0.289
+0.10%
$ 69.56 million $ 266,852
Feb 8, 10 PM $ 0.289
+0.15%
$ 69.53 million $ 249,978
Feb 8, 9 PM $ 0.288
-0.12%
$ 69.43 million $ 242,364
Feb 8, 8 PM $ 0.289
-0.70%
$ 69.55 million $ 241,952
Feb 8, 7 PM $ 0.291
+0.35%
$ 70.04 million $ 240,497
Feb 8, 6 PM $ 0.29
+0.53%
$ 69.79 million $ 241,496
Feb 8, 5 PM $ 0.288
+0.01%
$ 69.43 million $ 239,354
Feb 8, 4 PM $ 0.288
-0.44%
$ 69.42 million $ 237,872
Feb 8, 3 PM $ 0.29
-0.30%
$ 69.73 million $ 240,872
Feb 8, 2 PM $ 0.29
-0.07%
$ 69.9 million $ 250,112
Feb 8, 1 PM $ 0.29
-0.07%
$ 69.91 million $ 248,176
Feb 8, 12 PM $ 0.291
+0.00%
$ 69.96 million $ 237,054
Feb 8, 11 AM $ 0.291
+0.63%
$ 69.96 million $ 235,536
Feb 8, 10 AM $ 0.289
-0.25%
$ 69.52 million $ 225,598
Feb 8, 9 AM $ 0.289
-0.18%
$ 69.69 million $ 216,779
Feb 8, 8 AM $ 0.29
+0.77%
$ 69.86 million $ 203,528
Feb 8, 7 AM $ 0.288
-0.14%
$ 69.34 million $ 203,288