Escoin Historical Data

ELG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.286
+0.00%
$68.86 million $243,730
Jun 1, 9 AM $0.286
+0.13%
$68.86 million $244,608
Jun 1, 8 AM $0.285
+0.06%
$68.72 million $242,506
Jun 1, 7 AM $0.285
-0.16%
$68.68 million $243,798
Jun 1, 6 AM $0.286
-0.04%
$68.84 million $238,813
Jun 1, 5 AM $0.286
+0.00%
$68.86 million $231,739
Jun 1, 4 AM $0.286
+0.00%
$68.86 million $225,359
Jun 1, 3 AM $0.286
+0.00%
$68.86 million $220,168
Jun 1, 2 AM $0.286
+0.00%
$68.86 million $219,174
Jun 1, 1 AM $0.286
+0.00%
$68.86 million $215,397
Jun 1, 12 AM $0.286
+0.00%
$68.86 million $216,718
May 31, 11 PM $0.286
+0.00%
$68.86 million $217,236
May 31, 10 PM $0.286
+0.00%
$68.86 million $211,050
May 31, 9 PM $0.286
+0.00%
$68.86 million $213,658
May 31, 8 PM $0.286
+0.22%
$68.86 million $218,862
May 31, 7 PM $0.285
+0.01%
$68.68 million $216,308
May 31, 6 PM $0.285
-0.01%
$68.66 million $214,095
May 31, 5 PM $0.285
+0.18%
$68.64 million $214,196
May 31, 4 PM $0.285
-0.23%
$68.51 million $216,114
May 31, 3 PM $0.285
+0.10%
$68.7 million $213,783
May 31, 2 PM $0.285
-0.17%
$68.73 million $217,482
May 31, 1 PM $0.286
+0.00%
$68.85 million $208,718
May 31, 12 PM $0.286
+0.00%
$68.85 million $210,761
May 31, 11 AM $0.286
+0.00%
$68.85 million $208,838
May 31, 10 AM $0.286
+0.00%
$68.85 million $211,303
May 31, 9 AM $0.286
+0.00%
$68.85 million $207,155
May 31, 8 AM $0.286
+0.00%
$68.85 million $205,384
May 31, 7 AM $0.286
+0.00%
$68.85 million $197,991
May 31, 6 AM $0.286
+0.00%
$68.85 million $199,585
May 31, 5 AM $0.286
+0.00%
$68.85 million $200,271
May 31, 4 AM $0.286
+0.02%
$68.85 million $202,782
May 31, 3 AM $0.286
+0.00%
$68.84 million $216,432
May 31, 2 AM $0.286
+0.00%
$68.84 million $227,878
May 31, 1 AM $0.286
-0.01%
$68.84 million $236,577
May 31, 12 AM $0.286
+0.00%
$68.85 million $252,773
May 30, 11 PM $0.286
+0.00%
$68.85 million $266,434
May 30, 10 PM $0.286
+0.00%
$68.85 million $272,810
May 30, 9 PM $0.286
+0.00%
$68.85 million $269,110
May 30, 8 PM $0.286
+0.00%
$68.85 million $263,783
May 30, 7 PM $0.286
+0.00%
$68.85 million $265,948
May 30, 6 PM $0.286
+0.00%
$68.85 million $264,714
May 30, 5 PM $0.286
-0.02%
$68.85 million $273,528
May 30, 4 PM $0.286
+0.00%
$68.86 million $281,181
May 30, 3 PM $0.286
+0.00%
$68.86 million $289,949
May 30, 2 PM $0.286
+0.00%
$68.86 million $305,777
May 30, 1 PM $0.286
+0.00%
$68.86 million $315,779
May 30, 12 PM $0.286
+0.00%
$68.86 million $323,271
May 30, 11 AM $0.286
+0.00%
$68.86 million $329,223
May 30, 10 AM $0.286
+0.00%
$68.86 million $332,034
May 30, 9 AM $0.286
+0.00%
$68.86 million $333,023