Escoin Historical Data

ELG Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.29
+0.08%
$ 69.74 million $ 256,369
Apr 3, 6 PM $ 0.289
-0.08%
$ 69.68 million $ 254,162
Apr 3, 5 PM $ 0.289
-0.29%
$ 69.69 million $ 258,028
Apr 3, 4 PM $ 0.29
+0.09%
$ 69.89 million $ 265,899
Apr 3, 3 PM $ 0.29
-0.33%
$ 69.82 million $ 268,899
Apr 3, 2 PM $ 0.291
+0.22%
$ 70.01 million $ 278,545
Apr 3, 1 PM $ 0.29
-0.25%
$ 69.76 million $ 298,812
Apr 3, 12 PM $ 0.29
-0.24%
$ 69.88 million $ 316,049
Apr 3, 11 AM $ 0.291
+0.16%
$ 70.06 million $ 316,665
Apr 3, 10 AM $ 0.29
-0.15%
$ 69.95 million $ 324,768
Apr 3, 9 AM $ 0.291
-0.10%
$ 70.06 million $ 333,384
Apr 3, 8 AM $ 0.291
-0.15%
$ 70.12 million $ 338,529
Apr 3, 7 AM $ 0.291
+0.09%
$ 70.18 million $ 345,558
Apr 3, 6 AM $ 0.291
+0.18%
$ 70.12 million $ 383,980
Apr 3, 5 AM $ 0.291
+0.13%
$ 70.04 million $ 390,488
Apr 3, 4 AM $ 0.29
-0.07%
$ 69.95 million $ 398,576
Apr 3, 3 AM $ 0.29
+0.11%
$ 69.95 million $ 408,223
Apr 3, 2 AM $ 0.29
-0.14%
$ 69.78 million $ 418,532
Apr 3, 1 AM $ 0.29
+0.19%
$ 69.89 million $ 435,370
Apr 3, 12 AM $ 0.29
+0.00%
$ 69.76 million $ 451,777
Apr 2, 11 PM $ 0.29
+0.00%
$ 69.76 million $ 461,782
Apr 2, 10 PM $ 0.29
+0.00%
$ 69.76 million $ 471,354
Apr 2, 9 PM $ 0.29
+0.00%
$ 69.76 million $ 475,878
Apr 2, 8 PM $ 0.29
+0.00%
$ 69.76 million $ 486,313
Apr 2, 7 PM $ 0.29
+0.00%
$ 69.77 million $ 494,744
Apr 2, 6 PM $ 0.29
+0.00%
$ 69.77 million $ 499,130
Apr 2, 5 PM $ 0.29
+0.00%
$ 69.77 million $ 502,902
Apr 2, 4 PM $ 0.29
+0.00%
$ 69.77 million $ 505,522
Apr 2, 3 PM $ 0.29
+0.00%
$ 69.77 million $ 505,791
Apr 2, 2 PM $ 0.29
+0.61%
$ 69.77 million $ 502,102
Apr 2, 1 PM $ 0.288
+0.27%
$ 69.34 million $ 490,994
Apr 2, 12 PM $ 0.287
+0.14%
$ 69.19 million $ 488,803
Apr 2, 11 AM $ 0.287
+0.10%
$ 69.15 million $ 494,232
Apr 2, 10 AM $ 0.287
+0.10%
$ 69.08 million $ 487,887
Apr 2, 9 AM $ 0.287
+0.06%
$ 68.99 million $ 485,855
Apr 2, 8 AM $ 0.286
-0.06%
$ 68.96 million $ 483,717
Apr 2, 7 AM $ 0.286
-0.02%
$ 68.97 million $ 490,143
Apr 2, 6 AM $ 0.286
+0.02%
$ 68.98 million $ 472,475
Apr 2, 5 AM $ 0.286
+0.04%
$ 68.95 million $ 484,820
Apr 2, 4 AM $ 0.286
-0.01%
$ 68.92 million $ 479,250
Apr 2, 3 AM $ 0.286
-0.02%
$ 68.93 million $ 469,512
Apr 2, 2 AM $ 0.286
-0.14%
$ 68.95 million $ 454,892
Apr 2, 1 AM $ 0.287
-1.16%
$ 69.03 million $ 436,194
Apr 2, 12 AM $ 0.29
+0.37%
$ 69.81 million $ 425,422
Apr 1, 11 PM $ 0.289
-0.02%
$ 69.55 million $ 416,286
Apr 1, 10 PM $ 0.289
-0.35%
$ 69.56 million $ 414,639
Apr 1, 9 PM $ 0.29
+0.23%
$ 69.81 million $ 413,113
Apr 1, 8 PM $ 0.289
-0.23%
$ 69.65 million $ 403,962
Apr 1, 7 PM $ 0.29
+0.36%
$ 69.81 million $ 397,715
Apr 1, 6 PM $ 0.289
-0.33%
$ 69.56 million $ 392,398