Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $0.288
+0.00%
$69.42 million $219,255
Aug 9, 3 PM $0.288
+0.32%
$69.42 million $215,509
Aug 9, 2 PM $0.287
+0.03%
$69.19 million $200,579
Aug 9, 1 PM $0.287
+0.11%
$69.17 million $191,434
Aug 9, 12 PM $0.287
-0.10%
$69.1 million $190,549
Aug 9, 11 AM $0.287
+0.03%
$69.17 million $195,485
Aug 9, 10 AM $0.287
-0.08%
$69.15 million $200,406
Aug 9, 9 AM $0.287
+0.00%
$69.2 million $205,380
Aug 9, 8 AM $0.287
-0.17%
$69.21 million $209,323
Aug 9, 7 AM $0.288
+0.01%
$69.33 million $209,654
Aug 9, 6 AM $0.288
+0.49%
$69.32 million $209,905
Aug 9, 5 AM $0.286
-0.07%
$68.98 million $205,104
Aug 9, 4 AM $0.287
+0.03%
$69.03 million $210,501
Aug 9, 3 AM $0.287
-0.02%
$69.01 million $220,524
Aug 9, 2 AM $0.287
-0.11%
$69.02 million $227,539
Aug 9, 1 AM $0.287
-0.11%
$69.1 million $228,624
Aug 9, 12 AM $0.287
+0.13%
$69.17 million $227,641
Aug 8, 11 PM $0.287
-0.05%
$69.08 million $228,543
Aug 8, 10 PM $0.287
-0.22%
$69.11 million $227,956
Aug 8, 9 PM $0.288
-0.11%
$69.27 million $229,195
Aug 8, 8 PM $0.288
+0.00%
$69.35 million $229,209
Aug 8, 7 PM $0.288
+0.02%
$69.35 million $233,898
Aug 8, 6 PM $0.288
-0.11%
$69.33 million $241,429
Aug 8, 5 PM $0.288
-0.04%
$69.41 million $243,653
Aug 8, 4 PM $0.288
-0.15%
$69.43 million $254,049
Aug 8, 3 PM $0.289
-0.22%
$69.54 million $263,023
Aug 8, 2 PM $0.289
+0.14%
$69.69 million $266,996
Aug 8, 1 PM $0.289
+0.02%
$69.59 million $277,163
Aug 8, 12 PM $0.289
-0.13%
$69.58 million $290,409
Aug 8, 11 AM $0.289
-0.17%
$69.67 million $299,811
Aug 8, 10 AM $0.29
+0.28%
$69.83 million $300,651
Aug 8, 9 AM $0.289
+0.20%
$69.63 million $295,525
Aug 8, 8 AM $0.289
-0.01%
$69.47 million $297,197
Aug 8, 7 AM $0.289
-0.01%
$69.47 million $298,449
Aug 8, 6 AM $0.289
-0.08%
$69.49 million $295,024
Aug 8, 5 AM $0.289
-0.01%
$69.55 million $296,094
Aug 8, 4 AM $0.289
+0.01%
$69.54 million $290,729
Aug 8, 3 AM $0.289
+0.62%
$69.5 million $287,902
Aug 8, 2 AM $0.287
-0.05%
$69.04 million $279,969
Aug 8, 1 AM $0.287
+0.11%
$69.05 million $280,170
Aug 8, 12 AM $0.286
-0.11%
$68.95 million $278,064
Aug 7, 11 PM $0.287
+0.07%
$69.01 million $275,283
Aug 7, 10 PM $0.286
-0.03%
$68.94 million $277,172
Aug 7, 9 PM $0.287
-0.09%
$69 million $275,484
Aug 7, 8 PM $0.287
-0.14%
$69.06 million $276,245
Aug 7, 7 PM $0.287
+0.22%
$69.14 million $276,904
Aug 7, 6 PM $0.286
-0.32%
$68.93 million $276,632
Aug 7, 5 PM $0.287
-0.28%
$69.05 million $286,501
Aug 7, 4 PM $0.288
-0.27%
$69.43 million $294,673
Aug 7, 3 PM $0.289
+0.31%
$69.55 million $298,631