Escoin Historical Data

ELG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.288
-0.14%
$ 69.34 million $ 203,288
Feb 8, 6 AM $ 0.288
+0.09%
$ 69.44 million $ 215,702
Feb 8, 5 AM $ 0.288
+0.05%
$ 69.37 million $ 221,607
Feb 8, 4 AM $ 0.288
-0.14%
$ 69.34 million $ 224,200
Feb 8, 3 AM $ 0.288
-0.19%
$ 69.44 million $ 231,870
Feb 8, 2 AM $ 0.289
-0.61%
$ 69.57 million $ 231,289
Feb 8, 1 AM $ 0.291
+0.34%
$ 69.91 million $ 216,887
Feb 8, 12 AM $ 0.29
-0.23%
$ 69.72 million $ 232,781
Feb 7, 11 PM $ 0.291
-0.10%
$ 70.05 million $ 240,570
Feb 7, 10 PM $ 0.291
-0.27%
$ 70.12 million $ 246,312
Feb 7, 9 PM $ 0.292
-0.16%
$ 70.3 million $ 255,518
Feb 7, 8 PM $ 0.292
+0.15%
$ 70.41 million $ 261,426
Feb 7, 7 PM $ 0.292
-0.19%
$ 70.31 million $ 267,416
Feb 7, 6 PM $ 0.293
+0.51%
$ 70.44 million $ 275,702
Feb 7, 5 PM $ 0.291
+0.04%
$ 70.08 million $ 288,405
Feb 7, 4 PM $ 0.291
+0.31%
$ 69.98 million $ 307,787
Feb 7, 3 PM $ 0.29
+0.69%
$ 69.8 million $ 314,444
Feb 7, 2 PM $ 0.288
-0.38%
$ 69.34 million $ 307,703
Feb 7, 1 PM $ 0.289
-0.10%
$ 69.64 million $ 321,625
Feb 7, 12 PM $ 0.29
+0.81%
$ 69.71 million $ 333,765
Feb 7, 11 AM $ 0.287
+0.11%
$ 69.16 million $ 327,958
Feb 7, 10 AM $ 0.287
+0.05%
$ 69.08 million $ 336,073
Feb 7, 9 AM $ 0.287
-0.27%
$ 69.04 million $ 344,846
Feb 7, 8 AM $ 0.288
+0.03%
$ 69.23 million $ 366,342
Feb 7, 7 AM $ 0.287
-0.83%
$ 69.21 million $ 377,403
Feb 7, 6 AM $ 0.29
-0.39%
$ 69.8 million $ 380,218
Feb 7, 5 AM $ 0.291
+0.16%
$ 70.07 million $ 391,636
Feb 7, 4 AM $ 0.291
-0.36%
$ 69.96 million $ 413,052
Feb 7, 3 AM $ 0.292
+0.09%
$ 70.21 million $ 416,553
Feb 7, 2 AM $ 0.291
-0.33%
$ 70.15 million $ 427,631
Feb 7, 1 AM $ 0.292
-0.10%
$ 70.38 million $ 445,792
Feb 7, 12 AM $ 0.293
-0.15%
$ 70.45 million $ 463,057
Feb 6, 11 PM $ 0.293
-0.20%
$ 70.56 million $ 492,921
Feb 6, 10 PM $ 0.294
+0.04%
$ 70.7 million $ 505,106
Feb 6, 9 PM $ 0.294
+0.07%
$ 70.67 million $ 522,413
Feb 6, 8 PM $ 0.293
-0.03%
$ 70.63 million $ 568,145
Feb 6, 7 PM $ 0.293
+0.00%
$ 70.64 million $ 593,431
Feb 6, 6 PM $ 0.293
-0.03%
$ 70.65 million $ 597,999
Feb 6, 5 PM $ 0.293
+0.07%
$ 70.67 million $ 603,801
Feb 6, 4 PM $ 0.293
+0.03%
$ 70.62 million $ 626,743
Feb 6, 3 PM $ 0.293
+0.01%
$ 70.6 million $ 635,508
Feb 6, 2 PM $ 0.293
+0.02%
$ 70.59 million $ 647,870
Feb 6, 1 PM $ 0.293
+0.19%
$ 70.58 million $ 646,874
Feb 6, 12 PM $ 0.293
-0.10%
$ 70.44 million $ 639,102
Feb 6, 11 AM $ 0.293
+0.03%
$ 70.51 million $ 655,653
Feb 6, 10 AM $ 0.293
+0.11%
$ 70.48 million $ 667,765
Feb 6, 9 AM $ 0.292
+1.21%
$ 70.4 million $ 663,747
Feb 6, 8 AM $ 0.289
-0.21%
$ 69.56 million $ 642,300
Feb 6, 7 AM $ 0.289
-0.46%
$ 69.71 million $ 629,511
Feb 6, 6 AM $ 0.291
-0.56%
$ 70.02 million $ 627,245