Escoin Historical Data

ELG Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.286
+0.00%
$68.86 million $333,023
May 30, 8 AM $0.286
+0.00%
$68.86 million $336,929
May 30, 7 AM $0.286
+0.00%
$68.86 million $340,531
May 30, 6 AM $0.286
+0.00%
$68.86 million $338,795
May 30, 5 AM $0.286
+0.00%
$68.86 million $335,538
May 30, 4 AM $0.286
+0.00%
$68.86 million $330,295
May 30, 3 AM $0.286
+0.00%
$68.86 million $313,240
May 30, 2 AM $0.286
+0.00%
$68.86 million $300,670
May 30, 1 AM $0.286
+0.00%
$68.86 million $291,525
May 30, 12 AM $0.286
+0.00%
$68.86 million $271,872
May 29, 11 PM $0.286
+0.00%
$68.86 million $256,916
May 29, 10 PM $0.286
+0.00%
$68.86 million $249,129
May 29, 9 PM $0.286
+0.00%
$68.86 million $251,919
May 29, 8 PM $0.286
+0.00%
$68.86 million $250,386
May 29, 7 PM $0.286
+0.00%
$68.86 million $253,260
May 29, 6 PM $0.286
+0.00%
$68.86 million $254,934
May 29, 5 PM $0.286
+0.00%
$68.86 million $250,747
May 29, 4 PM $0.286
+0.00%
$68.86 million $242,742
May 29, 3 PM $0.286
+0.00%
$68.86 million $245,746
May 29, 2 PM $0.286
+0.02%
$68.86 million $233,536
May 29, 1 PM $0.286
+0.05%
$68.76 million $249,708
May 29, 12 PM $0.286
-0.12%
$68.78 million $257,957
May 29, 11 AM $0.286
-0.01%
$68.85 million $271,114
May 29, 10 AM $0.286
+0.00%
$68.86 million $278,589
May 29, 9 AM $0.286
+0.00%
$68.86 million $290,285
May 29, 8 AM $0.286
+0.00%
$68.86 million $286,241
May 29, 7 AM $0.286
+0.00%
$68.86 million $286,136
May 29, 6 AM $0.286
+0.00%
$68.86 million $289,925
May 29, 5 AM $0.286
+0.00%
$68.86 million $298,580
May 29, 4 AM $0.286
+0.00%
$68.86 million $313,368
May 29, 3 AM $0.286
+0.00%
$68.86 million $334,313
May 29, 2 AM $0.286
+0.00%
$68.86 million $349,370
May 29, 1 AM $0.286
+0.00%
$68.86 million $345,833
May 29, 12 AM $0.286
+0.00%
$68.86 million $351,599
May 28, 11 PM $0.286
+0.00%
$68.86 million $354,702
May 28, 10 PM $0.286
+0.00%
$68.86 million $363,256
May 28, 9 PM $0.286
+0.00%
$68.86 million $368,794
May 28, 8 PM $0.286
+0.00%
$68.86 million $378,038
May 28, 7 PM $0.286
+0.00%
$68.86 million $377,136
May 28, 6 PM $0.286
+0.00%
$68.86 million $376,219
May 28, 5 PM $0.286
+0.00%
$68.86 million $374,882
May 28, 4 PM $0.286
+0.00%
$68.86 million $374,402
May 28, 3 PM $0.286
+0.00%
$68.86 million $368,162
May 28, 2 PM $0.286
+0.00%
$68.86 million $373,944
May 28, 1 PM $0.286
+0.00%
$68.86 million $357,717
May 28, 12 PM $0.286
+0.20%
$68.86 million $353,766
May 28, 11 AM $0.286
+0.15%
$68.77 million $344,350
May 28, 10 AM $0.285
-0.10%
$68.65 million $339,914
May 28, 9 AM $0.285
+0.40%
$68.73 million $340,805
May 28, 8 AM $0.284
+0.03%
$68.48 million $351,795