Escoin Historical Data

ELG Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.289
-0.33%
$ 69.56 million $ 392,398
Apr 1, 5 PM $ 0.29
-0.08%
$ 69.79 million $ 390,817
Apr 1, 4 PM $ 0.29
+0.00%
$ 69.85 million $ 376,376
Apr 1, 3 PM $ 0.29
+0.00%
$ 69.84 million $ 369,100
Apr 1, 2 PM $ 0.29
+0.00%
$ 69.84 million $ 368,019
Apr 1, 1 PM $ 0.29
+0.00%
$ 69.84 million $ 366,469
Apr 1, 12 PM $ 0.29
+0.00%
$ 69.84 million $ 356,186
Apr 1, 11 AM $ 0.29
+0.00%
$ 69.84 million $ 347,811
Apr 1, 10 AM $ 0.29
+0.00%
$ 69.85 million $ 352,534
Apr 1, 9 AM $ 0.29
+0.00%
$ 69.85 million $ 356,307
Apr 1, 8 AM $ 0.29
+0.00%
$ 69.85 million $ 355,912
Apr 1, 7 AM $ 0.29
+0.00%
$ 69.84 million $ 350,405
Apr 1, 6 AM $ 0.29
+0.00%
$ 69.84 million $ 331,729
Apr 1, 5 AM $ 0.29
+0.00%
$ 69.84 million $ 320,074
Apr 1, 4 AM $ 0.29
+0.00%
$ 69.84 million $ 312,727
Apr 1, 3 AM $ 0.29
+0.00%
$ 69.84 million $ 311,504
Apr 1, 2 AM $ 0.29
+0.00%
$ 69.84 million $ 315,168
Apr 1, 1 AM $ 0.29
+0.06%
$ 69.84 million $ 318,746
Apr 1, 12 AM $ 0.29
-0.07%
$ 69.8 million $ 330,563
Mar 31, 11 PM $ 0.29
+0.00%
$ 69.85 million $ 328,778
Mar 31, 10 PM $ 0.29
+0.00%
$ 69.85 million $ 328,445
Mar 31, 9 PM $ 0.29
+0.00%
$ 69.85 million $ 325,467
Mar 31, 8 PM $ 0.29
+0.00%
$ 69.85 million $ 326,947
Mar 31, 7 PM $ 0.29
+0.00%
$ 69.85 million $ 324,681
Mar 31, 6 PM $ 0.29
+0.00%
$ 69.85 million $ 329,283
Mar 31, 5 PM $ 0.29
+0.00%
$ 69.85 million $ 329,978
Mar 31, 4 PM $ 0.29
+0.36%
$ 69.85 million $ 345,303
Mar 31, 3 PM $ 0.29
+0.47%
$ 69.79 million $ 349,253
Mar 31, 2 PM $ 0.289
-0.55%
$ 69.47 million $ 350,108
Mar 31, 1 PM $ 0.29
+0.35%
$ 69.85 million $ 355,831
Mar 31, 12 PM $ 0.289
+0.22%
$ 69.61 million $ 364,500
Mar 31, 11 AM $ 0.289
+0.33%
$ 69.52 million $ 372,983
Mar 31, 10 AM $ 0.288
+0.28%
$ 69.32 million $ 372,094
Mar 31, 9 AM $ 0.288
-0.28%
$ 69.33 million $ 364,234
Mar 31, 8 AM $ 0.289
-0.43%
$ 69.58 million $ 359,125
Mar 31, 7 AM $ 0.29
-0.21%
$ 69.88 million $ 361,579
Mar 31, 6 AM $ 0.291
-0.18%
$ 69.97 million $ 366,928
Mar 31, 5 AM $ 0.291
+0.23%
$ 70.09 million $ 370,590
Mar 31, 4 AM $ 0.291
-0.01%
$ 69.97 million $ 376,731
Mar 31, 3 AM $ 0.291
-0.11%
$ 70.03 million $ 380,644
Mar 31, 2 AM $ 0.291
+0.10%
$ 70.14 million $ 386,686
Mar 31, 1 AM $ 0.291
+1.00%
$ 70.07 million $ 393,512
Mar 31, 12 AM $ 0.288
+0.09%
$ 69.34 million $ 380,535
Mar 30, 11 PM $ 0.288
-0.11%
$ 69.28 million $ 381,631
Mar 30, 10 PM $ 0.288
-0.29%
$ 69.32 million $ 390,055
Mar 30, 9 PM $ 0.289
+0.41%
$ 69.57 million $ 391,335
Mar 30, 8 PM $ 0.288
+0.05%
$ 69.24 million $ 384,220
Mar 30, 7 PM $ 0.287
-0.16%
$ 69.15 million $ 381,765
Mar 30, 6 PM $ 0.288
-0.34%
$ 69.29 million $ 373,070
Mar 30, 5 PM $ 0.289
-0.46%
$ 69.62 million $ 365,863