Escoin Historical Data

ELG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.291
-0.56%
$ 70.02 million $ 627,245
Feb 6, 5 AM $ 0.292
+1.08%
$ 70.42 million $ 627,373
Feb 6, 4 AM $ 0.289
+0.34%
$ 69.67 million $ 611,924
Feb 6, 3 AM $ 0.288
+0.00%
$ 69.43 million $ 610,758
Feb 6, 2 AM $ 0.288
+0.03%
$ 69.43 million $ 609,124
Feb 6, 1 AM $ 0.288
+0.01%
$ 69.41 million $ 618,320
Feb 6, 12 AM $ 0.288
+0.01%
$ 69.41 million $ 593,864
Feb 5, 11 PM $ 0.288
+0.00%
$ 69.4 million $ 561,361
Feb 5, 10 PM $ 0.288
-0.01%
$ 69.4 million $ 549,461
Feb 5, 9 PM $ 0.288
-0.02%
$ 69.41 million $ 533,606
Feb 5, 8 PM $ 0.288
+0.00%
$ 69.43 million $ 487,082
Feb 5, 7 PM $ 0.288
+0.00%
$ 69.42 million $ 460,739
Feb 5, 6 PM $ 0.288
-0.01%
$ 69.42 million $ 458,435
Feb 5, 5 PM $ 0.288
-0.03%
$ 69.43 million $ 457,254
Feb 5, 4 PM $ 0.288
+0.00%
$ 69.45 million $ 433,558
Feb 5, 3 PM $ 0.288
+0.01%
$ 69.45 million $ 424,303
Feb 5, 2 PM $ 0.288
+0.00%
$ 69.44 million $ 390,782
Feb 5, 1 PM $ 0.288
+0.00%
$ 69.44 million $ 384,412
Feb 5, 12 PM $ 0.288
+0.00%
$ 69.45 million $ 386,481
Feb 5, 11 AM $ 0.288
+0.00%
$ 69.44 million $ 365,264
Feb 5, 10 AM $ 0.288
-0.58%
$ 69.44 million $ 350,358
Feb 5, 9 AM $ 0.29
+0.40%
$ 69.84 million $ 346,080
Feb 5, 8 AM $ 0.289
+0.18%
$ 69.57 million $ 341,512
Feb 5, 7 AM $ 0.288
+0.00%
$ 69.44 million $ 340,853
Feb 5, 6 AM $ 0.288
+0.00%
$ 69.44 million $ 334,504
Feb 5, 5 AM $ 0.288
+0.00%
$ 69.44 million $ 329,836
Feb 5, 4 AM $ 0.288
+0.01%
$ 69.44 million $ 314,387
Feb 5, 3 AM $ 0.288
+0.00%
$ 69.43 million $ 303,883
Feb 5, 2 AM $ 0.288
-0.09%
$ 69.43 million $ 295,506
Feb 5, 1 AM $ 0.289
-0.06%
$ 69.5 million $ 273,648
Feb 5, 12 AM $ 0.289
-0.05%
$ 69.54 million $ 267,870
Feb 4, 11 PM $ 0.289
+0.18%
$ 69.56 million $ 281,733
Feb 4, 10 PM $ 0.288
+0.00%
$ 69.44 million $ 280,655
Feb 4, 9 PM $ 0.288
-0.01%
$ 69.43 million $ 278,030
Feb 4, 8 PM $ 0.288
-0.18%
$ 69.44 million $ 288,204
Feb 4, 7 PM $ 0.289
+0.23%
$ 69.56 million $ 306,211
Feb 4, 6 PM $ 0.288
+0.00%
$ 69.41 million $ 343,306
Feb 4, 5 PM $ 0.288
+0.00%
$ 69.41 million $ 352,883
Feb 4, 4 PM $ 0.288
+0.00%
$ 69.41 million $ 351,682
Feb 4, 3 PM $ 0.288
-0.01%
$ 69.41 million $ 345,783
Feb 4, 2 PM $ 0.288
+0.00%
$ 69.41 million $ 368,593
Feb 4, 1 PM $ 0.288
-0.03%
$ 69.41 million $ 366,763
Feb 4, 12 PM $ 0.288
-0.16%
$ 69.43 million $ 367,006
Feb 4, 11 AM $ 0.289
-0.18%
$ 69.54 million $ 372,368
Feb 4, 10 AM $ 0.289
-0.09%
$ 69.66 million $ 371,611
Feb 4, 9 AM $ 0.29
-0.53%
$ 69.72 million $ 375,445
Feb 4, 8 AM $ 0.291
-0.06%
$ 70.09 million $ 386,771
Feb 4, 7 AM $ 0.291
-0.01%
$ 70.14 million $ 388,351
Feb 4, 6 AM $ 0.291
+0.33%
$ 70.15 million $ 388,822
Feb 4, 5 AM $ 0.29
-0.49%
$ 69.91 million $ 387,044