Escoin Historical Data

ELG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.288
-0.34%
$ 69.29 million $ 373,070
Mar 30, 5 PM $ 0.289
-0.46%
$ 69.62 million $ 365,863
Mar 30, 4 PM $ 0.291
-0.30%
$ 69.99 million $ 354,790
Mar 30, 3 PM $ 0.292
-0.10%
$ 70.32 million $ 345,632
Mar 30, 2 PM $ 0.292
-0.32%
$ 70.22 million $ 341,881
Mar 30, 1 PM $ 0.293
-0.09%
$ 70.54 million $ 331,726
Mar 30, 12 PM $ 0.293
+0.02%
$ 70.61 million $ 315,779
Mar 30, 11 AM $ 0.293
+0.23%
$ 70.61 million $ 300,486
Mar 30, 10 AM $ 0.292
-0.13%
$ 70.41 million $ 294,776
Mar 30, 9 AM $ 0.293
-0.11%
$ 70.55 million $ 293,738
Mar 30, 8 AM $ 0.293
+0.11%
$ 70.63 million $ 290,440
Mar 30, 7 AM $ 0.293
+0.16%
$ 70.52 million $ 279,047
Mar 30, 6 AM $ 0.293
-0.06%
$ 70.44 million $ 269,532
Mar 30, 5 AM $ 0.293
-0.04%
$ 70.46 million $ 267,542
Mar 30, 4 AM $ 0.293
+0.08%
$ 70.47 million $ 257,600
Mar 30, 3 AM $ 0.293
-0.05%
$ 70.44 million $ 247,327
Mar 30, 2 AM $ 0.293
+0.28%
$ 70.47 million $ 237,402
Mar 30, 1 AM $ 0.292
+0.52%
$ 70.27 million $ 225,285
Mar 30, 12 AM $ 0.29
+0.28%
$ 69.85 million $ 217,282
Mar 29, 11 PM $ 0.289
+0.06%
$ 69.55 million $ 205,347
Mar 29, 10 PM $ 0.289
-0.45%
$ 69.51 million $ 195,651
Mar 29, 9 PM $ 0.29
+0.10%
$ 69.83 million $ 189,210
Mar 29, 8 PM $ 0.289
+0.29%
$ 69.71 million $ 190,228
Mar 29, 7 PM $ 0.289
-0.13%
$ 69.51 million $ 187,536
Mar 29, 6 PM $ 0.289
+0.11%
$ 69.6 million $ 186,837
Mar 29, 5 PM $ 0.289
+0.02%
$ 69.53 million $ 188,441
Mar 29, 4 PM $ 0.289
+0.00%
$ 69.51 million $ 192,466
Mar 29, 3 PM $ 0.289
+0.00%
$ 69.52 million $ 196,918
Mar 29, 2 PM $ 0.289
+0.00%
$ 69.51 million $ 198,022
Mar 29, 1 PM $ 0.289
-0.31%
$ 69.51 million $ 202,400
Mar 29, 12 PM $ 0.29
-0.11%
$ 69.74 million $ 205,746
Mar 29, 11 AM $ 0.29
+0.34%
$ 69.82 million $ 208,262
Mar 29, 10 AM $ 0.289
-0.15%
$ 69.58 million $ 200,694
Mar 29, 9 AM $ 0.289
-0.18%
$ 69.69 million $ 205,173
Mar 29, 8 AM $ 0.29
+0.05%
$ 69.76 million $ 203,980
Mar 29, 7 AM $ 0.29
+0.08%
$ 69.72 million $ 208,042
Mar 29, 6 AM $ 0.289
-0.08%
$ 69.67 million $ 212,761
Mar 29, 5 AM $ 0.289
-0.02%
$ 69.67 million $ 211,790
Mar 29, 4 AM $ 0.289
-0.08%
$ 69.68 million $ 212,328
Mar 29, 3 AM $ 0.289
+0.22%
$ 69.69 million $ 215,162
Mar 29, 2 AM $ 0.289
+0.00%
$ 69.54 million $ 210,283
Mar 29, 1 AM $ 0.289
+0.00%
$ 69.54 million $ 215,223
Mar 29, 12 AM $ 0.289
+0.00%
$ 69.54 million $ 215,757
Mar 28, 11 PM $ 0.289
-0.37%
$ 69.54 million $ 213,946
Mar 28, 10 PM $ 0.29
+0.14%
$ 69.8 million $ 208,701
Mar 28, 9 PM $ 0.29
-0.35%
$ 69.75 million $ 210,378
Mar 28, 8 PM $ 0.29
+0.03%
$ 69.94 million $ 209,992
Mar 28, 7 PM $ 0.29
-0.10%
$ 69.86 million $ 213,588
Mar 28, 6 PM $ 0.291
+0.04%
$ 69.99 million $ 225,784
Mar 28, 5 PM $ 0.291
-0.24%
$ 69.96 million $ 236,382