Escoin Historical Data

ELG Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.284
+0.19%
$68.46 million $362,912
May 28, 6 AM $0.284
+0.09%
$68.33 million $357,346
May 28, 5 AM $0.284
-0.05%
$68.27 million $349,509
May 28, 4 AM $0.284
+0.00%
$68.3 million $337,969
May 28, 3 AM $0.284
-0.45%
$68.3 million $320,314
May 28, 2 AM $0.285
+0.14%
$68.6 million $311,082
May 28, 1 AM $0.285
-0.05%
$68.51 million $313,927
May 28, 12 AM $0.285
+0.02%
$68.55 million $310,308
May 27, 11 PM $0.285
+0.02%
$68.53 million $305,330
May 27, 10 PM $0.285
+0.01%
$68.52 million $296,468
May 27, 9 PM $0.285
-0.51%
$68.51 million $289,593
May 27, 8 PM $0.286
+0.00%
$68.86 million $283,004
May 27, 7 PM $0.286
+0.00%
$68.86 million $279,282
May 27, 6 PM $0.286
+0.28%
$68.86 million $282,856
May 27, 5 PM $0.285
-0.28%
$68.67 million $287,874
May 27, 4 PM $0.286
+0.00%
$68.86 million $297,556
May 27, 3 PM $0.286
+0.00%
$68.86 million $295,514
May 27, 2 PM $0.286
+0.00%
$68.86 million $293,728
May 27, 1 PM $0.286
-0.03%
$68.84 million $299,555
May 27, 12 PM $0.286
+0.00%
$68.86 million $294,459
May 27, 11 AM $0.286
+0.00%
$68.86 million $290,681
May 27, 10 AM $0.286
+0.00%
$68.86 million $289,312
May 27, 9 AM $0.286
+0.00%
$68.86 million $295,731
May 27, 8 AM $0.286
+0.00%
$68.86 million $296,155
May 27, 7 AM $0.286
+0.00%
$68.86 million $286,466
May 27, 6 AM $0.286
+0.00%
$68.86 million $286,436
May 27, 5 AM $0.286
+0.00%
$68.86 million $289,133
May 27, 4 AM $0.286
+0.00%
$68.86 million $293,555
May 27, 3 AM $0.286
+0.00%
$68.86 million $288,509
May 27, 2 AM $0.286
+0.00%
$68.86 million $284,187
May 27, 1 AM $0.286
+0.00%
$68.86 million $282,230
May 27, 12 AM $0.286
+0.10%
$68.86 million $284,412
May 26, 11 PM $0.286
+0.24%
$68.82 million $290,919
May 26, 10 PM $0.285
-0.02%
$68.67 million $289,748
May 26, 9 PM $0.286
-0.10%
$68.79 million $289,786
May 26, 8 PM $0.286
+0.13%
$68.85 million $285,522
May 26, 7 PM $0.286
+0.28%
$68.8 million $292,032
May 26, 6 PM $0.285
-0.04%
$68.66 million $289,069
May 26, 5 PM $0.286
-0.16%
$68.75 million $278,304
May 26, 4 PM $0.286
-0.08%
$68.8 million $269,567
May 26, 3 PM $0.286
-0.03%
$68.84 million $266,911
May 26, 2 PM $0.286
+0.00%
$68.86 million $259,352
May 26, 1 PM $0.286
+0.00%
$68.86 million $247,386
May 26, 12 PM $0.286
+0.00%
$68.86 million $236,332
May 26, 11 AM $0.286
+0.00%
$68.86 million $236,567
May 26, 10 AM $0.286
+0.00%
$68.86 million $237,947
May 26, 9 AM $0.286
+0.00%
$68.86 million $218,900
May 26, 8 AM $0.286
+0.00%
$68.86 million $208,172
May 26, 7 AM $0.286
+0.00%
$68.86 million $206,583
May 26, 6 AM $0.286
+0.00%
$68.86 million $207,112