Escoin Historical Data

ELG Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.286
+0.00%
$68.86 million $206,583
May 26, 6 AM $0.286
+0.00%
$68.86 million $207,112
May 26, 5 AM $0.286
+0.00%
$68.86 million $207,317
May 26, 4 AM $0.286
+0.20%
$68.86 million $202,433
May 26, 3 AM $0.285
+0.18%
$68.72 million $207,341
May 26, 2 AM $0.285
+0.02%
$68.63 million $206,677
May 26, 1 AM $0.285
-0.12%
$68.62 million $207,459
May 26, 12 AM $0.285
-0.37%
$68.61 million $207,283
May 25, 11 PM $0.286
+0.09%
$68.86 million $203,067
May 25, 10 PM $0.286
-0.09%
$68.8 million $203,424
May 25, 9 PM $0.286
+0.00%
$68.86 million $208,168
May 25, 8 PM $0.286
+0.00%
$68.86 million $219,198
May 25, 7 PM $0.286
+0.00%
$68.86 million $213,271
May 25, 6 PM $0.286
+0.00%
$68.86 million $209,496
May 25, 5 PM $0.286
+0.00%
$68.86 million $211,019
May 25, 4 PM $0.286
+0.00%
$68.86 million $207,796
May 25, 3 PM $0.286
+0.00%
$68.86 million $206,489
May 25, 2 PM $0.286
+0.00%
$68.86 million $198,906
May 25, 1 PM $0.286
+0.00%
$68.86 million $202,476
May 25, 12 PM $0.286
+0.00%
$68.86 million $206,174
May 25, 11 AM $0.286
-0.31%
$68.86 million $201,881
May 25, 10 AM $0.287
+0.00%
$69.08 million $199,045
May 25, 9 AM $0.287
+0.00%
$69.08 million $199,594
May 25, 8 AM $0.287
+0.00%
$69.08 million $203,531
May 25, 7 AM $0.287
+0.00%
$69.08 million $200,116
May 25, 6 AM $0.287
+0.00%
$69.08 million $202,984
May 25, 5 AM $0.287
+0.00%
$69.08 million $209,057
May 25, 4 AM $0.287
+0.00%
$69.08 million $210,365
May 25, 3 AM $0.287
+0.00%
$69.08 million $207,263
May 25, 2 AM $0.287
+0.04%
$69.08 million $209,439
May 25, 1 AM $0.287
+0.00%
$69.08 million $210,557
May 25, 12 AM $0.287
+0.00%
$69.08 million $213,778
May 24, 11 PM $0.287
+0.37%
$69.08 million $216,577
May 24, 10 PM $0.286
+0.62%
$68.88 million $221,016
May 24, 9 PM $0.284
-0.32%
$68.49 million $222,698
May 24, 8 PM $0.285
-0.20%
$68.7 million $230,936
May 24, 7 PM $0.286
+0.02%
$68.84 million $245,599
May 24, 6 PM $0.286
-0.21%
$68.77 million $251,242
May 24, 5 PM $0.286
+0.07%
$68.92 million $264,843
May 24, 4 PM $0.286
+0.17%
$68.83 million $268,307
May 24, 3 PM $0.285
+0.06%
$68.71 million $272,576
May 24, 2 PM $0.285
-0.18%
$68.66 million $285,302
May 24, 1 PM $0.286
-0.17%
$68.95 million $291,381
May 24, 12 PM $0.287
+0.00%
$69.08 million $302,880
May 24, 11 AM $0.287
+0.00%
$69.08 million $305,598
May 24, 10 AM $0.287
-0.01%
$69.07 million $302,148
May 24, 9 AM $0.287
+0.00%
$69.08 million $302,304
May 24, 8 AM $0.287
+0.00%
$69.08 million $301,760
May 24, 7 AM $0.287
+0.00%
$69.08 million $317,783
May 24, 6 AM $0.287
+0.00%
$69.08 million $329,304