Escoin Historical Data

ELG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.29
-0.49%
$ 69.91 million $ 387,044
Feb 4, 4 AM $ 0.292
-0.16%
$ 70.25 million $ 392,724
Feb 4, 3 AM $ 0.292
+0.71%
$ 70.37 million $ 402,012
Feb 4, 2 AM $ 0.29
-0.37%
$ 69.87 million $ 402,404
Feb 4, 1 AM $ 0.291
+0.60%
$ 70.13 million $ 404,100
Feb 4, 12 AM $ 0.29
+0.46%
$ 69.71 million $ 404,598
Feb 3, 11 PM $ 0.288
-0.36%
$ 69.4 million $ 405,856
Feb 3, 10 PM $ 0.289
-0.74%
$ 69.66 million $ 393,367
Feb 3, 9 PM $ 0.291
-0.42%
$ 70.17 million $ 400,249
Feb 3, 8 PM $ 0.293
+1.70%
$ 70.47 million $ 393,536
Feb 3, 7 PM $ 0.288
+0.59%
$ 69.29 million $ 370,007
Feb 3, 6 PM $ 0.286
-0.12%
$ 68.89 million $ 323,226
Feb 3, 5 PM $ 0.286
-0.36%
$ 68.97 million $ 299,887
Feb 3, 4 PM $ 0.287
-1.13%
$ 69.22 million $ 290,489
Feb 3, 3 PM $ 0.291
+1.05%
$ 70.01 million $ 290,333
Feb 3, 2 PM $ 0.288
-0.59%
$ 69.28 million $ 295,859
Feb 3, 1 PM $ 0.289
+0.02%
$ 69.7 million $ 302,140
Feb 3, 12 PM $ 0.289
+0.52%
$ 69.69 million $ 303,922
Feb 3, 11 AM $ 0.288
+0.05%
$ 69.3 million $ 303,325
Feb 3, 10 AM $ 0.288
+0.00%
$ 69.27 million $ 301,674
Feb 3, 9 AM $ 0.288
-0.29%
$ 69.26 million $ 305,025
Feb 3, 8 AM $ 0.288
-0.38%
$ 69.46 million $ 311,478
Feb 3, 7 AM $ 0.29
+0.37%
$ 69.73 million $ 328,331
Feb 3, 6 AM $ 0.288
+0.10%
$ 69.47 million $ 382,152
Feb 3, 5 AM $ 0.288
-0.56%
$ 69.4 million $ 401,093
Feb 3, 4 AM $ 0.29
+0.56%
$ 69.79 million $ 416,593
Feb 3, 3 AM $ 0.288
-0.01%
$ 69.4 million $ 430,795
Feb 3, 2 AM $ 0.288
-0.56%
$ 69.41 million $ 454,795
Feb 3, 1 AM $ 0.29
-0.18%
$ 69.8 million $ 470,907
Feb 3, 12 AM $ 0.29
-0.05%
$ 69.93 million $ 488,307
Feb 2, 11 PM $ 0.291
-0.26%
$ 69.97 million $ 509,754
Feb 2, 10 PM $ 0.291
+0.03%
$ 70.15 million $ 532,776
Feb 2, 9 PM $ 0.291
+0.23%
$ 70.1 million $ 539,402
Feb 2, 8 PM $ 0.29
-0.55%
$ 69.92 million $ 544,991
Feb 2, 7 PM $ 0.292
-0.36%
$ 70.31 million $ 553,693
Feb 2, 6 PM $ 0.293
-0.10%
$ 70.55 million $ 564,706
Feb 2, 5 PM $ 0.293
-0.05%
$ 70.62 million $ 573,951
Feb 2, 4 PM $ 0.293
-0.03%
$ 70.66 million $ 586,651
Feb 2, 3 PM $ 0.294
+0.27%
$ 70.68 million $ 602,736
Feb 2, 2 PM $ 0.293
-0.04%
$ 70.49 million $ 578,398
Feb 2, 1 PM $ 0.293
+0.03%
$ 70.52 million $ 575,009
Feb 2, 12 PM $ 0.293
+0.34%
$ 70.5 million $ 573,946
Feb 2, 11 AM $ 0.292
+0.07%
$ 70.26 million $ 572,166
Feb 2, 10 AM $ 0.292
-0.21%
$ 70.21 million $ 578,074
Feb 2, 9 AM $ 0.292
+0.66%
$ 70.41 million $ 583,164
Feb 2, 8 AM $ 0.29
+0.53%
$ 69.95 million $ 570,001
Feb 2, 7 AM $ 0.289
+0.54%
$ 69.62 million $ 552,795
Feb 2, 6 AM $ 0.288
+0.33%
$ 69.24 million $ 500,707
Feb 2, 5 AM $ 0.287
-0.34%
$ 69.03 million $ 478,710
Feb 2, 4 AM $ 0.288
+0.15%
$ 69.4 million $ 470,270