Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $0.286
+0.08%
$68.8 million $229,146
Aug 3, 11 AM $0.286
-0.05%
$68.75 million $222,563
Aug 3, 10 AM $0.286
-0.26%
$68.78 million $217,299
Aug 3, 9 AM $0.286
+0.27%
$68.96 million $216,599
Aug 3, 8 AM $0.286
+0.06%
$68.78 million $224,772
Aug 3, 7 AM $0.285
-0.02%
$68.74 million $228,475
Aug 3, 6 AM $0.286
-0.22%
$68.75 million $228,939
Aug 3, 5 AM $0.286
+0.13%
$68.91 million $236,679
Aug 3, 4 AM $0.286
-0.09%
$68.81 million $254,261
Aug 3, 3 AM $0.286
-0.32%
$68.88 million $266,711
Aug 3, 2 AM $0.287
-0.20%
$69.1 million $274,730
Aug 3, 1 AM $0.288
-0.16%
$69.24 million $286,397
Aug 3, 12 AM $0.288
-0.26%
$69.41 million $291,950
Aug 2, 11 PM $0.289
-0.12%
$69.57 million $293,610
Aug 2, 10 PM $0.289
+0.18%
$69.67 million $291,234
Aug 2, 9 PM $0.289
+0.23%
$69.55 million $278,064
Aug 2, 8 PM $0.288
+0.16%
$69.42 million $277,320
Aug 2, 7 PM $0.288
+0.14%
$69.31 million $280,521
Aug 2, 6 PM $0.287
-0.14%
$69.22 million $290,707
Aug 2, 5 PM $0.288
+0.44%
$69.32 million $299,526
Aug 2, 4 PM $0.287
+0.05%
$69.01 million $301,231
Aug 2, 3 PM $0.286
-0.24%
$68.97 million $301,821
Aug 2, 2 PM $0.287
-0.10%
$69.14 million $302,317
Aug 2, 1 PM $0.287
-0.17%
$69.21 million $303,174
Aug 2, 12 PM $0.288
+0.01%
$69.33 million $298,888
Aug 2, 11 AM $0.288
-0.30%
$69.32 million $293,638
Aug 2, 10 AM $0.289
-0.22%
$69.62 million $290,994
Aug 2, 9 AM $0.29
+0.06%
$69.86 million $289,355
Aug 2, 8 AM $0.29
-0.22%
$69.9 million $284,035
Aug 2, 7 AM $0.291
-0.03%
$70.07 million $280,103
Aug 2, 6 AM $0.291
-0.05%
$70.1 million $285,297
Aug 2, 5 AM $0.291
-0.07%
$70.13 million $291,552
Aug 2, 4 AM $0.291
+0.13%
$70.16 million $274,204
Aug 2, 3 AM $0.291
+0.01%
$70.06 million $258,638
Aug 2, 2 AM $0.291
+0.53%
$70.04 million $252,100
Aug 2, 1 AM $0.29
+0.62%
$69.72 million $245,364
Aug 2, 12 AM $0.287
-0.06%
$69.19 million $239,109
Aug 1, 11 PM $0.287
-0.07%
$69.21 million $239,165
Aug 1, 10 PM $0.287
+0.04%
$69.22 million $240,033
Aug 1, 9 PM $0.287
+0.24%
$69.14 million $240,879
Aug 1, 8 PM $0.286
+0.18%
$68.88 million $241,455
Aug 1, 7 PM $0.286
+0.28%
$68.77 million $243,297
Aug 1, 6 PM $0.284
-0.56%
$68.42 million $231,328
Aug 1, 5 PM $0.286
-0.30%
$68.78 million $220,373
Aug 1, 4 PM $0.286
-0.10%
$68.94 million $236,298
Aug 1, 3 PM $0.287
+0.03%
$69 million $242,098
Aug 1, 2 PM $0.286
+0.06%
$68.96 million $262,252
Aug 1, 1 PM $0.286
-0.02%
$68.92 million $281,141
Aug 1, 12 PM $0.286
+0.15%
$68.93 million $294,724
Aug 1, 11 AM $0.286
-0.03%
$68.8 million $300,077