Escoin Historical Data

ELG Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.287
+0.00%
$69.08 million $329,304
May 24, 5 AM $0.287
+0.00%
$69.08 million $327,653
May 24, 4 AM $0.287
+0.00%
$69.08 million $329,922
May 24, 3 AM $0.287
+0.00%
$69.08 million $331,199
May 24, 2 AM $0.287
+0.00%
$69.08 million $328,153
May 24, 1 AM $0.287
+0.00%
$69.08 million $326,967
May 24, 12 AM $0.287
+0.00%
$69.08 million $323,126
May 23, 11 PM $0.287
+0.00%
$69.08 million $332,370
May 23, 10 PM $0.287
+0.01%
$69.08 million $335,938
May 23, 9 PM $0.287
+0.00%
$69.08 million $330,067
May 23, 8 PM $0.287
+0.00%
$69.08 million $314,995
May 23, 7 PM $0.287
+0.00%
$69.08 million $308,630
May 23, 6 PM $0.287
+0.00%
$69.08 million $327,778
May 23, 5 PM $0.287
+0.00%
$69.08 million $333,535
May 23, 4 PM $0.287
+0.00%
$69.08 million $334,328
May 23, 3 PM $0.287
+0.00%
$69.08 million $337,619
May 23, 2 PM $0.287
+0.00%
$69.08 million $335,206
May 23, 1 PM $0.287
+0.52%
$69.07 million $336,960
May 23, 12 PM $0.285
+0.07%
$68.67 million $343,853
May 23, 11 AM $0.285
+0.06%
$68.62 million $354,032
May 23, 10 AM $0.285
+0.17%
$68.6 million $359,835
May 23, 9 AM $0.284
+0.14%
$68.48 million $361,288
May 23, 8 AM $0.284
+0.13%
$68.38 million $364,031
May 23, 7 AM $0.284
-0.44%
$68.29 million $356,798
May 23, 6 AM $0.285
+0.08%
$68.58 million $347,228
May 23, 5 AM $0.285
+0.00%
$68.53 million $347,184
May 23, 4 AM $0.285
+0.03%
$68.56 million $346,762
May 23, 3 AM $0.285
+0.18%
$68.56 million $347,713
May 23, 2 AM $0.284
+0.09%
$68.45 million $352,778
May 23, 1 AM $0.284
+0.08%
$68.39 million $354,347
May 23, 12 AM $0.284
+0.01%
$68.34 million $353,212
May 22, 11 PM $0.284
-0.14%
$68.33 million $347,161
May 22, 10 PM $0.284
-0.04%
$68.41 million $347,089
May 22, 9 PM $0.284
+0.10%
$68.45 million $345,063
May 22, 8 PM $0.284
+0.14%
$68.39 million $344,469
May 22, 7 PM $0.284
-0.20%
$68.29 million $338,691
May 22, 6 PM $0.284
-0.79%
$68.43 million $318,479
May 22, 5 PM $0.287
-0.01%
$69.07 million $313,882
May 22, 4 PM $0.287
+0.00%
$69.08 million $305,448
May 22, 3 PM $0.287
+0.15%
$69.08 million $295,479
May 22, 2 PM $0.287
-0.12%
$68.99 million $292,362
May 22, 1 PM $0.287
+0.00%
$69.08 million $277,617
May 22, 12 PM $0.287
+0.00%
$69.08 million $264,491
May 22, 11 AM $0.287
+0.00%
$69.08 million $257,331
May 22, 10 AM $0.287
+0.00%
$69.08 million $257,014
May 22, 9 AM $0.287
+0.00%
$69.08 million $265,693
May 22, 8 AM $0.287
+0.00%
$69.08 million $263,915
May 22, 7 AM $0.287
+0.00%
$69.08 million $261,279
May 22, 6 AM $0.287
+0.00%
$69.08 million $261,585
May 22, 5 AM $0.287
+0.00%
$69.08 million $259,604