Escoin Historical Data

ELG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.288
+0.08%
$ 69.28 million $ 316,758
Mar 26, 3 PM $ 0.287
+0.00%
$ 69.22 million $ 316,170
Mar 26, 2 PM $ 0.288
+0.04%
$ 69.23 million $ 317,972
Mar 26, 1 PM $ 0.288
+0.33%
$ 69.28 million $ 314,076
Mar 26, 12 PM $ 0.287
+0.09%
$ 69.05 million $ 311,783
Mar 26, 11 AM $ 0.287
+0.05%
$ 69.03 million $ 322,220
Mar 26, 10 AM $ 0.287
+0.04%
$ 68.99 million $ 324,460
Mar 26, 9 AM $ 0.286
-0.30%
$ 68.97 million $ 323,784
Mar 26, 8 AM $ 0.287
+0.00%
$ 69.15 million $ 323,548
Mar 26, 7 AM $ 0.287
+0.07%
$ 69.15 million $ 324,099
Mar 26, 6 AM $ 0.287
+0.06%
$ 69.11 million $ 326,640
Mar 26, 5 AM $ 0.287
-0.35%
$ 69.13 million $ 324,323
Mar 26, 4 AM $ 0.288
+0.03%
$ 69.37 million $ 330,680
Mar 26, 3 AM $ 0.288
-0.03%
$ 69.31 million $ 337,729
Mar 26, 2 AM $ 0.288
-0.56%
$ 69.38 million $ 338,040
Mar 26, 1 AM $ 0.289
-0.12%
$ 69.67 million $ 345,278
Mar 26, 12 AM $ 0.289
-0.13%
$ 69.7 million $ 349,310
Mar 25, 11 PM $ 0.289
-0.15%
$ 69.7 million $ 351,572
Mar 25, 10 PM $ 0.29
+0.39%
$ 69.84 million $ 351,880
Mar 25, 9 PM $ 0.289
-0.01%
$ 69.48 million $ 350,385
Mar 25, 8 PM $ 0.288
-0.18%
$ 69.44 million $ 355,251
Mar 25, 7 PM $ 0.289
+0.17%
$ 69.61 million $ 363,509
Mar 25, 6 PM $ 0.289
-0.49%
$ 69.57 million $ 361,193
Mar 25, 5 PM $ 0.29
-0.20%
$ 69.91 million $ 363,840
Mar 25, 4 PM $ 0.291
+0.20%
$ 70.05 million $ 367,018
Mar 25, 3 PM $ 0.29
-0.28%
$ 69.92 million $ 367,346
Mar 25, 2 PM $ 0.291
-0.25%
$ 70.15 million $ 370,123
Mar 25, 1 PM $ 0.292
+0.02%
$ 70.3 million $ 379,258
Mar 25, 12 PM $ 0.291
-0.19%
$ 70.14 million $ 381,160
Mar 25, 11 AM $ 0.292
+0.02%
$ 70.27 million $ 374,578
Mar 25, 10 AM $ 0.292
-0.06%
$ 70.25 million $ 374,801
Mar 25, 9 AM $ 0.292
-0.10%
$ 70.23 million $ 373,317
Mar 25, 8 AM $ 0.292
+0.26%
$ 70.3 million $ 376,004
Mar 25, 7 AM $ 0.291
-0.20%
$ 70.12 million $ 372,159
Mar 25, 6 AM $ 0.292
+0.10%
$ 70.33 million $ 381,471
Mar 25, 5 AM $ 0.292
+0.20%
$ 70.29 million $ 380,710
Mar 25, 4 AM $ 0.291
-0.24%
$ 70.02 million $ 378,037
Mar 25, 3 AM $ 0.291
+0.09%
$ 70.19 million $ 369,543
Mar 25, 2 AM $ 0.291
-0.06%
$ 70.17 million $ 372,935
Mar 25, 1 AM $ 0.292
-0.06%
$ 70.29 million $ 382,569
Mar 25, 12 AM $ 0.292
+0.14%
$ 70.34 million $ 392,205
Mar 24, 11 PM $ 0.292
+0.42%
$ 70.27 million $ 404,699
Mar 24, 10 PM $ 0.291
-0.04%
$ 69.99 million $ 409,775
Mar 24, 9 PM $ 0.291
+0.00%
$ 70.07 million $ 414,536
Mar 24, 8 PM $ 0.291
+0.94%
$ 70.06 million $ 415,146
Mar 24, 7 PM $ 0.288
+0.02%
$ 69.41 million $ 405,303
Mar 24, 6 PM $ 0.289
+0.17%
$ 69.48 million $ 418,920
Mar 24, 5 PM $ 0.288
-0.37%
$ 69.3 million $ 425,804
Mar 24, 4 PM $ 0.289
-0.17%
$ 69.54 million $ 433,611
Mar 24, 3 PM $ 0.29
+0.04%
$ 69.8 million $ 451,994