Escoin Historical Data

ELG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.288
+0.15%
$ 69.4 million $ 470,270
Feb 2, 3 AM $ 0.287
-0.50%
$ 69.04 million $ 447,162
Feb 2, 2 AM $ 0.288
-0.51%
$ 69.39 million $ 427,475
Feb 2, 1 AM $ 0.289
+0.15%
$ 69.7 million $ 417,842
Feb 2, 12 AM $ 0.29
+0.87%
$ 69.72 million $ 423,051
Feb 1, 11 PM $ 0.287
-0.45%
$ 69.13 million $ 406,551
Feb 1, 10 PM $ 0.288
+0.00%
$ 69.45 million $ 397,735
Feb 1, 9 PM $ 0.288
+0.00%
$ 69.45 million $ 391,004
Feb 1, 8 PM $ 0.288
+0.00%
$ 69.45 million $ 400,038
Feb 1, 7 PM $ 0.288
-0.01%
$ 69.45 million $ 407,850
Feb 1, 6 PM $ 0.288
+0.00%
$ 69.45 million $ 425,712
Feb 1, 5 PM $ 0.288
+0.00%
$ 69.45 million $ 441,422
Feb 1, 4 PM $ 0.288
+0.00%
$ 69.45 million $ 455,657
Feb 1, 3 PM $ 0.288
+0.00%
$ 69.45 million $ 454,950
Feb 1, 2 PM $ 0.288
+0.00%
$ 69.45 million $ 472,399
Feb 1, 1 PM $ 0.288
+0.00%
$ 69.46 million $ 499,196
Feb 1, 12 PM $ 0.288
+0.00%
$ 69.45 million $ 496,343
Feb 1, 11 AM $ 0.288
-0.01%
$ 69.45 million $ 498,221
Feb 1, 10 AM $ 0.288
-0.53%
$ 69.45 million $ 496,139
Feb 1, 9 AM $ 0.29
-0.34%
$ 69.73 million $ 493,892
Feb 1, 8 AM $ 0.291
-0.04%
$ 70.01 million $ 490,923
Feb 1, 7 AM $ 0.291
+0.16%
$ 70.16 million $ 484,649
Feb 1, 6 AM $ 0.291
-0.14%
$ 70.08 million $ 490,285
Feb 1, 5 AM $ 0.292
-0.23%
$ 70.19 million $ 492,335
Feb 1, 4 AM $ 0.292
+0.00%
$ 70.38 million $ 497,150
Feb 1, 3 AM $ 0.292
+0.03%
$ 70.34 million $ 492,735
Feb 1, 2 AM $ 0.292
+0.34%
$ 70.33 million $ 489,568
Feb 1, 1 AM $ 0.291
+0.09%
$ 70.07 million $ 484,813
Feb 1, 12 AM $ 0.291
+0.39%
$ 69.97 million $ 461,807
Jan 31, 11 PM $ 0.289
+0.86%
$ 69.65 million $ 449,500
Jan 31, 10 PM $ 0.287
+0.01%
$ 69.02 million $ 441,144
Jan 31, 9 PM $ 0.287
+0.18%
$ 69.01 million $ 438,075
Jan 31, 8 PM $ 0.286
-0.83%
$ 68.88 million $ 429,754
Jan 31, 7 PM $ 0.288
+0.00%
$ 69.46 million $ 433,230
Jan 31, 6 PM $ 0.288
+0.00%
$ 69.46 million $ 422,685
Jan 31, 5 PM $ 0.288
+0.00%
$ 69.46 million $ 410,723
Jan 31, 4 PM $ 0.288
+0.00%
$ 69.46 million $ 388,948
Jan 31, 3 PM $ 0.288
+0.00%
$ 69.46 million $ 372,870
Jan 31, 2 PM $ 0.288
+0.00%
$ 69.46 million $ 366,782
Jan 31, 1 PM $ 0.288
+0.00%
$ 69.46 million $ 351,726
Jan 31, 12 PM $ 0.288
+0.00%
$ 69.46 million $ 368,566
Jan 31, 11 AM $ 0.288
+0.00%
$ 69.46 million $ 369,771
Jan 31, 10 AM $ 0.288
+0.00%
$ 69.46 million $ 372,337
Jan 31, 9 AM $ 0.288
+0.09%
$ 69.46 million $ 377,508
Jan 31, 8 AM $ 0.288
-0.01%
$ 69.4 million $ 415,154
Jan 31, 7 AM $ 0.288
-0.04%
$ 69.4 million $ 430,456
Jan 31, 6 AM $ 0.288
-0.22%
$ 69.43 million $ 432,087
Jan 31, 5 AM $ 0.289
+0.05%
$ 69.62 million $ 440,868
Jan 31, 4 AM $ 0.289
+0.01%
$ 69.59 million $ 440,119
Jan 31, 3 AM $ 0.289
-0.31%
$ 69.58 million $ 461,403