Escoin Historical Data

ELG Page 5
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.291
+0.17%
$69.95 million $372,752
Feb 10, 2026 $0.29
-0.48%
$69.84 million $278,921
Feb 9, 2026 $0.291
+0.88%
$70.17 million $274,396
Feb 8, 2026 $0.289
-0.47%
$69.56 million $266,852
Feb 7, 2026 $0.291
-0.72%
$70.05 million $240,570
Feb 6, 2026 $0.293
+1.67%
$70.56 million $492,921
Feb 5, 2026 $0.288
-0.25%
$69.4 million $561,361
Feb 4, 2026 $0.289
+0.24%
$69.56 million $281,733
Feb 3, 2026 $0.288
-0.80%
$69.4 million $405,856
Feb 2, 2026 $0.291
+1.23%
$69.97 million $509,754
Feb 1, 2026 $0.287
-0.81%
$69.13 million $406,551
Jan 31, 2026 $0.289
-0.08%
$69.65 million $449,500
Jan 30, 2026 $0.29
+0.41%
$69.71 million $520,268
Jan 29, 2026 $0.288
-0.59%
$69.42 million $411,024
Jan 28, 2026 $0.29
-0.32%
$69.83 million $291,380
Jan 27, 2026 $0.291
+0.28%
$70.12 million $341,522
Jan 26, 2026 $0.291
+1.23%
$69.95 million $365,503
Jan 25, 2026 $0.287
-0.89%
$69.07 million $412,285
Jan 24, 2026 $0.289
+0.01%
$69.69 million $191,358
Jan 23, 2026 $0.289
+0.14%
$69.66 million $241,873
Jan 22, 2026 $0.289
-0.86%
$69.56 million $294,386
Jan 21, 2026 $0.291
+1.33%
$70.07 million $371,089
Jan 20, 2026 $0.287
-1.06%
$69.14 million $327,260
Jan 19, 2026 $0.29
+1.32%
$69.89 million $408,082
Jan 18, 2026 $0.287
-0.86%
$69 million $245,921
Jan 17, 2026 $0.289
-0.37%
$69.6 million $235,851
Jan 16, 2026 $0.29
+0.26%
$69.86 million $215,857
Jan 15, 2026 $0.289
+0.00%
$69.68 million $308,455
Jan 14, 2026 $0.29
-1.47%
$69.71 million $410,392
Jan 13, 2026 $0.294
+1.74%
$70.75 million $352,186
Jan 12, 2026 $0.289
+0.02%
$69.55 million $323,768
Jan 11, 2026 $0.289
-0.25%
$69.47 million $214,461
Jan 10, 2026 $0.289
+0.22%
$69.67 million $150,500
Jan 9, 2026 $0.289
-0.38%
$69.52 million $300,319
Jan 8, 2026 $0.29
+0.20%
$69.78 million $293,128
Jan 7, 2026 $0.289
-0.90%
$69.53 million $354,261
Jan 6, 2026 $0.291
-0.13%
$70.14 million $476,511
Jan 5, 2026 $0.292
+0.82%
$70.23 million $502,443
Jan 4, 2026 $0.289
-0.57%
$69.66 million $297,932
Jan 3, 2026 $0.291
-0.12%
$70.06 million $342,499
Jan 2, 2026 $0.291
-0.13%
$70.14 million $552,935
Jan 1, 2026 $0.292
+1.29%
$70.23 million $298,917
Dec 31, 2025 $0.288
+1.06%
$69.33 million $301,998
Dec 30, 2025 $0.285
-1.26%
$68.67 million $315,766
Dec 29, 2025 $0.289
-0.43%
$69.53 million $449,558
Dec 28, 2025 $0.29
-0.62%
$69.9 million $344,751
Dec 27, 2025 $0.291
+0.90%
$70.29 million $241,778
Dec 26, 2025 $0.288
+0.34%
$69.45 million $334,316
Dec 25, 2025 $0.288
-0.82%
$69.17 million $279,586
Dec 24, 2025 $0.291
+0.29%
$69.9 million $335,621