Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.291
+1.24%
$70.11 million $313,541
Apr 22, 2026 $0.288
-0.95%
$69.28 million $335,462
Apr 21, 2026 $0.29
+0.05%
$69.94 million $324,581
Apr 20, 2026 $0.29
+0.88%
$69.91 million $323,867
Apr 19, 2026 $0.288
-0.25%
$69.3 million $345,143
Apr 18, 2026 $0.289
-0.19%
$69.53 million $319,904
Apr 17, 2026 $0.289
-1.05%
$69.62 million $426,229
Apr 16, 2026 $0.292
+0.32%
$70.28 million $522,552
Apr 15, 2026 $0.291
+0.67%
$70.05 million $365,743
Apr 14, 2026 $0.289
-1.77%
$69.54 million $456,091
Apr 13, 2026 $0.294
+1.52%
$70.79 million $492,356
Apr 12, 2026 $0.29
-0.05%
$69.73 million $393,593
Apr 11, 2026 $0.29
-0.08%
$69.71 million $317,966
Apr 10, 2026 $0.29
-0.46%
$69.76 million $423,550
Apr 9, 2026 $0.291
+1.22%
$69.96 million $526,623
Apr 8, 2026 $0.287
-1.07%
$69.11 million $476,070
Apr 7, 2026 $0.29
+1.09%
$69.86 million $537,906
Apr 6, 2026 $0.287
-1.11%
$69.11 million $468,457
Apr 5, 2026 $0.29
+0.05%
$69.88 million $254,085
Apr 4, 2026 $0.29
+0.23%
$69.8 million $201,363
Apr 3, 2026 $0.289
-0.17%
$69.63 million $250,611
Apr 2, 2026 $0.29
+0.30%
$69.76 million $461,782
Apr 1, 2026 $0.289
-0.43%
$69.55 million $416,286
Mar 31, 2026 $0.29
+0.82%
$69.85 million $328,778
Mar 30, 2026 $0.288
-0.55%
$69.28 million $381,631
Mar 29, 2026 $0.289
+0.02%
$69.55 million $205,347
Mar 28, 2026 $0.289
-0.31%
$69.54 million $213,946
Mar 27, 2026 $0.29
-0.02%
$69.72 million $322,855
Mar 26, 2026 $0.29
-0.03%
$69.77 million $326,587
Mar 25, 2026 $0.289
-0.77%
$69.7 million $351,572
Mar 24, 2026 $0.292
+0.42%
$70.27 million $404,699
Mar 23, 2026 $0.291
+0.70%
$69.98 million $491,535
Mar 22, 2026 $0.289
+0.73%
$69.49 million $360,735
Mar 21, 2026 $0.287
-1.56%
$68.99 million $155,223
Mar 20, 2026 $0.291
+0.21%
$70.09 million $316,093
Mar 19, 2026 $0.29
+0.71%
$69.94 million $346,830
Mar 18, 2026 $0.288
-0.34%
$69.41 million $347,895
Mar 17, 2026 $0.29
-0.73%
$69.73 million $290,186
Mar 16, 2026 $0.292
-0.52%
$70.24 million $524,323
Mar 15, 2026 $0.293
+0.33%
$70.59 million $406,996
Mar 14, 2026 $0.292
+1.03%
$70.36 million $312,864
Mar 13, 2026 $0.289
-0.51%
$69.64 million $468,171
Mar 12, 2026 $0.291
+0.49%
$69.99 million $337,187
Mar 11, 2026 $0.289
+0.14%
$69.65 million $383,327
Mar 10, 2026 $0.289
+0.01%
$69.55 million $432,172
Mar 9, 2026 $0.289
+0.18%
$69.55 million $416,892
Mar 8, 2026 $0.288
-0.11%
$69.47 million $332,407
Mar 7, 2026 $0.289
-0.03%
$69.55 million $192,072
Mar 6, 2026 $0.289
+0.15%
$69.57 million $256,542
Mar 5, 2026 $0.288
-0.57%
$69.46 million $331,260