Escoin Historical Data

ELG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.291
+0.00%
$70.13 million $305,728
Aug 22, 5 AM $0.291
+0.00%
$70.13 million $414,450
Aug 22, 4 AM $0.291
+0.00%
$70.13 million $388,129
Aug 22, 3 AM $0.291
+0.00%
$70.13 million $388,127
Aug 22, 2 AM $0.291
+0.00%
$70.13 million $388,117
Aug 22, 1 AM $0.291
+0.00%
$70.13 million $388,117
Aug 22, 12 AM $0.291
+0.00%
$70.13 million $347,347
Aug 21, 11 PM $0.291
+0.00%
$70.13 million $347,631
Aug 21, 10 PM $0.291
+0.00%
$70.13 million $272,999
Aug 21, 9 PM $0.291
+0.00%
$70.13 million $363,598
Aug 21, 8 PM $0.291
+0.00%
$70.13 million $363,309
Aug 21, 7 PM $0.291
+0.00%
$70.13 million $363,309
Aug 21, 6 PM $0.291
+0.00%
$70.13 million $466,119
Aug 21, 5 PM $0.291
+0.00%
$70.13 million $491,509
Aug 21, 4 PM $0.291
+0.07%
$70.13 million $491,509
Aug 21, 3 PM $0.291
+0.00%
$70.07 million $434,741
Aug 21, 2 PM $0.291
+0.00%
$70.08 million $434,481
Aug 21, 1 PM $0.291
+0.00%
$70.07 million $434,733
Aug 21, 12 PM $0.291
+0.00%
$70.07 million $434,732
Aug 21, 11 AM $0.291
+1.36%
$70.08 million $434,485
Aug 21, 10 AM $0.287
+0.00%
$69.14 million $322,587
Aug 21, 9 AM $0.287
+0.00%
$69.14 million $322,574
Aug 21, 8 AM $0.287
+0.00%
$69.14 million $322,562
Aug 21, 7 AM $0.287
+0.00%
$69.14 million $322,573
Aug 21, 6 AM $0.287
+2.91%
$69.14 million $322,560
Aug 21, 5 AM $0.279
+0.00%
$67.18 million $209,552
Aug 21, 4 AM $0.279
+0.00%
$67.18 million $240,957
Aug 21, 3 AM $0.279
+0.00%
$67.18 million $281,739
Aug 21, 2 AM $0.279
+0.00%
$67.18 million $400,834
Aug 21, 1 AM $0.279
+0.00%
$67.18 million $400,824
Aug 21, 12 AM $0.279
+0.00%
$67.18 million $400,824
Aug 20, 11 PM $0.279
-2.83%
$67.18 million $400,816
Aug 20, 10 PM $0.287
+0.04%
$69.14 million $412,481
Aug 20, 9 PM $0.287
+1.58%
$69.11 million $392,547
Aug 20, 8 PM $0.283
+0.00%
$68.03 million $318,258
Aug 20, 7 PM $0.283
+0.00%
$68.03 million $318,278
Aug 20, 6 PM $0.283
+0.00%
$68.03 million $218,544
Aug 20, 5 PM $0.283
+0.00%
$68.03 million $193,909
Aug 20, 4 PM $0.283
+0.00%
$68.03 million $289,997
Aug 20, 3 PM $0.283
+0.00%
$68.03 million $290,003
Aug 20, 2 PM $0.283
+0.00%
$68.03 million $322,521
Aug 20, 1 PM $0.283
+0.00%
$68.03 million $322,534
Aug 20, 12 PM $0.283
+0.00%
$68.03 million $322,534
Aug 20, 11 AM $0.283
+0.00%
$68.03 million $322,543
Aug 20, 10 AM $0.283
+0.00%
$68.03 million $322,554
Aug 20, 9 AM $0.283
+0.00%
$68.03 million $322,548
Aug 20, 8 AM $0.283
+0.00%
$68.03 million $322,560
Aug 20, 7 AM $0.283
+0.00%
$68.03 million $322,553
Aug 20, 6 AM $0.283
+0.00%
$68.03 million $322,558
Aug 20, 5 AM $0.283
+0.36%
$68.03 million $322,564