Escoin Historical Data

ELG Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.287
+0.00%
$ 69.06 million $ 444,342
9:29 AM $ 0.287
+0.00%
$ 69.02 million $ 444,342
9:26 AM $ 0.287
+0.00%
$ 69.02 million $ 443,631
9:24 AM $ 0.287
+0.00%
$ 69.07 million $ 443,631
9:21 AM $ 0.287
+0.00%
$ 69.07 million $ 444,339
9:19 AM $ 0.287
+0.00%
$ 68.99 million $ 444,339
9:16 AM $ 0.287
+0.00%
$ 68.99 million $ 444,503
9:11 AM $ 0.287
+0.00%
$ 68.99 million $ 444,503
9:06 AM $ 0.287
+0.00%
$ 68.99 million $ 444,503
9:01 AM $ 0.287
+0.00%
$ 68.99 million $ 444,503
8:59 AM $ 0.287
+0.00%
$ 69.02 million $ 444,503
8:56 AM $ 0.287
+0.00%
$ 69.02 million $ 444,751
8:54 AM $ 0.287
+0.00%
$ 69.02 million $ 444,751
8:51 AM $ 0.287
+0.00%
$ 69.02 million $ 444,544
8:49 AM $ 0.287
+0.00%
$ 69.02 million $ 444,544
8:46 AM $ 0.287
+0.00%
$ 69.02 million $ 442,639
8:44 AM $ 0.286
+0.00%
$ 68.9 million $ 442,639
8:41 AM $ 0.286
+0.00%
$ 68.9 million $ 441,738
8:39 AM $ 0.286
+0.00%
$ 68.91 million $ 441,738
8:36 AM $ 0.286
+0.00%
$ 68.91 million $ 442,006
8:34 AM $ 0.286
+0.00%
$ 68.91 million $ 442,006
8:31 AM $ 0.286
+0.00%
$ 68.91 million $ 442,497
8:29 AM $ 0.286
+0.00%
$ 68.91 million $ 442,497
8:26 AM $ 0.286
+0.00%
$ 68.91 million $ 443,803
8:24 AM $ 0.286
+0.00%
$ 68.9 million $ 443,803
8:21 AM $ 0.286
+0.00%
$ 68.9 million $ 443,836
8:19 AM $ 0.286
+0.00%
$ 68.83 million $ 443,836
8:16 AM $ 0.286
+0.00%
$ 68.83 million $ 444,024
8:14 AM $ 0.286
+0.00%
$ 68.87 million $ 444,024
8:11 AM $ 0.286
+0.00%
$ 68.87 million $ 444,499
8:09 AM $ 0.286
+0.00%
$ 68.8 million $ 444,499
8:06 AM $ 0.286
+0.00%
$ 68.8 million $ 443,232
8:04 AM $ 0.286
+0.00%
$ 68.76 million $ 443,232
8:01 AM $ 0.286
+0.00%
$ 68.76 million $ 444,067
7:59 AM $ 0.285
+0.00%
$ 68.72 million $ 444,067
7:56 AM $ 0.285
+0.00%
$ 68.72 million $ 443,394
7:54 AM $ 0.285
+0.00%
$ 68.73 million $ 443,394
7:51 AM $ 0.285
+0.00%
$ 68.73 million $ 443,601
7:49 AM $ 0.286
+0.00%
$ 68.75 million $ 443,601
7:46 AM $ 0.286
+0.00%
$ 68.75 million $ 443,765
7:44 AM $ 0.285
+0.00%
$ 68.7 million $ 443,765
7:41 AM $ 0.285
+0.00%
$ 68.7 million $ 444,599
7:39 AM $ 0.285
+0.00%
$ 68.73 million $ 444,599
7:36 AM $ 0.285
+0.00%
$ 68.73 million $ 444,228
7:34 AM $ 0.285
+0.00%
$ 68.7 million $ 444,228
7:31 AM $ 0.285
+0.00%
$ 68.7 million $ 443,927
7:29 AM $ 0.285
+0.00%
$ 68.7 million $ 443,927
7:26 AM $ 0.285
+0.00%
$ 68.7 million $ 444,057
7:24 AM $ 0.285
+0.00%
$ 68.69 million $ 444,057
7:21 AM $ 0.285
+0.00%
$ 68.69 million $ 442,943