Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2 $0.726
+2.72%
$158.3 million $260,451
Dec 26 $0.707
-1.29%
$154.15 million $246,061
Dec 19 $0.716
+0.43%
$156.15 million $255,066
Dec 12 $0.714
-2.05%
$155.53 million $266,785
Dec 5 $0.729
+0.14%
$158.88 million $233,785
Nov 28 $0.729
+3.60%
$158.92 million $244,872
Nov 21 $0.701
-0.65%
$153.21 million $215,981
Nov 14 $0.711
+2.09%
$154.69 million $213,619
Nov 7 $0.696
-22.19%
$151.74 million $289,262
Oct 31 $0.894
+1.88%
$194.87 million $283,688
Oct 24 $0.877
+5.31%
$191.27 million $287,713
Oct 17 $0.832
+0.12%
$181.46 million $305,521
Oct 10 $0.82
-73.49%
$178.74 million $334,618
Oct 3 $0.828
+0.48%
$180.42 million $337,984
Sep 26 $0.811
+1.36%
$176.82 million $574,357
Sep 19 $0.806
-2.69%
$174.43 million $466,248
Sep 12 $0.828
-10.64%
$207.84 million $649,476
Sep 5 $0.927
+9.02%
$183.54 million $618,270
Aug 29 $0.85
-72.68%
$185.36 million $350,233
Aug 22 $3.12
+0.60%
$681.03 million $96,679
Aug 15 $3.11
+2.46%
$678.17 million $264,068
Aug 8 $3.04
+0.65%
$663.67 million $289,795
Aug 1 $3.03
+1.69%
$659.4 million $325,176
Jul 25 $2.98
-1.28%
$649.62 million $445,071
Jul 18 $3.02
+2.58%
$658.06 million $695,281
Jul 11 $2.96
-0.53%
$644.15 million $3.24 million
Jul 4 $2.98
-1.74%
$650.07 million $3.56 million
Mar 22 $0
--%
$-- $0
Download