Escoin Historical Data

ELG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.832
+0.12%
$181.46 million $305,521
Oct 10 $0.82
-73.49%
$178.74 million $334,618
Oct 3 $0.828
+0.48%
$180.42 million $337,984
Sep 26 $0.811
+1.36%
$176.82 million $574,357
Sep 19 $0.806
-2.69%
$174.43 million $466,248
Sep 12 $0.828
-10.64%
$207.84 million $649,476
Sep 5 $0.927
+9.02%
$183.54 million $618,270
Aug 29 $0.85
-72.68%
$185.36 million $350,233
Aug 22 $3.12
+0.60%
$681.03 million $96,679
Aug 15 $3.11
+2.46%
$678.17 million $264,068
Aug 8 $3.04
+0.65%
$663.67 million $289,795
Aug 1 $3.03
+1.69%
$659.4 million $325,176
Jul 25 $2.98
-1.28%
$649.62 million $445,071
Jul 18 $3.02
+2.58%
$658.06 million $695,281
Jul 11 $2.96
-0.53%
$644.15 million $3.24 million
Jul 4 $2.98
-1.74%
$650.07 million $3.56 million
Mar 22 $0
--%
$-- $0
Download