Escoin Historical Data

ELG Page 50
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.287
+0.00%
$69.08 million $259,161
May 22, 3 AM $0.287
+0.00%
$69.08 million $259,231
May 22, 2 AM $0.287
+0.00%
$69.08 million $255,698
May 22, 1 AM $0.287
+0.00%
$69.08 million $261,950
May 22, 12 AM $0.287
+0.00%
$69.08 million $277,636
May 21, 11 PM $0.287
+0.00%
$69.08 million $280,811
May 21, 10 PM $0.287
+0.00%
$69.08 million $276,572
May 21, 9 PM $0.287
+0.00%
$69.08 million $280,304
May 21, 8 PM $0.287
+0.00%
$69.08 million $286,838
May 21, 7 PM $0.287
+0.00%
$69.08 million $288,891
May 21, 6 PM $0.287
+0.00%
$69.08 million $291,457
May 21, 5 PM $0.287
+0.00%
$69.08 million $286,990
May 21, 4 PM $0.287
+0.00%
$69.08 million $302,801
May 21, 3 PM $0.287
+0.28%
$69.08 million $311,125
May 21, 2 PM $0.286
-0.02%
$68.92 million $315,415
May 21, 1 PM $0.286
+0.11%
$68.91 million $325,642
May 21, 12 PM $0.286
+0.13%
$68.82 million $326,552
May 21, 11 AM $0.286
+0.03%
$68.76 million $323,508
May 21, 10 AM $0.285
-0.37%
$68.72 million $323,061
May 21, 9 AM $0.286
-0.38%
$68.96 million $315,364
May 21, 8 AM $0.287
-0.18%
$69.22 million $311,055
May 21, 7 AM $0.288
+0.38%
$69.33 million $308,424
May 21, 6 AM $0.287
-0.35%
$69.07 million $304,902
May 21, 5 AM $0.288
-0.48%
$69.31 million $308,451
May 21, 4 AM $0.289
-0.14%
$69.61 million $314,188
May 21, 3 AM $0.289
+0.08%
$69.69 million $312,781
May 21, 2 AM $0.289
+0.10%
$69.71 million $314,564
May 21, 1 AM $0.289
-0.08%
$69.6 million $307,347
May 21, 12 AM $0.289
+0.44%
$69.65 million $298,553
May 20, 11 PM $0.288
+0.02%
$69.33 million $297,285
May 20, 10 PM $0.288
-0.09%
$69.25 million $294,851
May 20, 9 PM $0.288
-0.06%
$69.38 million $294,966
May 20, 8 PM $0.288
-0.08%
$69.41 million $290,735
May 20, 7 PM $0.289
+0.30%
$69.5 million $286,401
May 20, 6 PM $0.288
-0.42%
$69.24 million $282,713
May 20, 5 PM $0.289
+0.31%
$69.58 million $283,540
May 20, 4 PM $0.288
-0.06%
$69.44 million $274,710
May 20, 3 PM $0.289
-0.13%
$69.51 million $272,989
May 20, 2 PM $0.289
+0.71%
$69.63 million $271,005
May 20, 1 PM $0.287
-0.54%
$69.19 million $269,250
May 20, 12 PM $0.289
+0.29%
$69.5 million $273,900
May 20, 11 AM $0.288
-0.42%
$69.29 million $271,620
May 20, 10 AM $0.289
+0.00%
$69.58 million $273,265
May 20, 9 AM $0.289
-0.16%
$69.6 million $279,162
May 20, 8 AM $0.29
+0.18%
$69.73 million $293,786
May 20, 7 AM $0.289
-0.31%
$69.61 million $295,478
May 20, 6 AM $0.29
+0.18%
$69.82 million $302,031
May 20, 5 AM $0.29
+0.55%
$69.72 million $298,480
May 20, 4 AM $0.288
-0.01%
$69.28 million $292,485
May 20, 3 AM $0.288
+0.31%
$69.3 million $296,720