Escoin Historical Data

ELG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.29
+0.04%
$ 69.8 million $ 451,994
Mar 24, 2 PM $ 0.289
-0.01%
$ 69.68 million $ 468,344
Mar 24, 1 PM $ 0.289
-0.81%
$ 69.64 million $ 473,853
Mar 24, 12 PM $ 0.291
-0.23%
$ 70.16 million $ 484,191
Mar 24, 11 AM $ 0.292
+0.01%
$ 70.32 million $ 506,212
Mar 24, 10 AM $ 0.292
-0.08%
$ 70.3 million $ 524,238
Mar 24, 9 AM $ 0.292
+0.17%
$ 70.36 million $ 527,539
Mar 24, 8 AM $ 0.292
+0.03%
$ 70.31 million $ 525,133
Mar 24, 7 AM $ 0.292
+0.61%
$ 70.28 million $ 522,097
Mar 24, 6 AM $ 0.29
-0.04%
$ 69.77 million $ 516,067
Mar 24, 5 AM $ 0.29
+0.29%
$ 69.84 million $ 519,458
Mar 24, 4 AM $ 0.289
-0.15%
$ 69.64 million $ 515,029
Mar 24, 3 AM $ 0.289
+0.20%
$ 69.7 million $ 512,671
Mar 24, 2 AM $ 0.289
+0.10%
$ 69.64 million $ 509,635
Mar 24, 1 AM $ 0.289
-0.24%
$ 69.61 million $ 497,755
Mar 24, 12 AM $ 0.29
-0.37%
$ 69.72 million $ 494,288
Mar 23, 11 PM $ 0.291
-0.31%
$ 69.98 million $ 491,535
Mar 23, 10 PM $ 0.291
-0.49%
$ 70.11 million $ 495,371
Mar 23, 9 PM $ 0.293
-0.13%
$ 70.48 million $ 499,257
Mar 23, 8 PM $ 0.293
+0.03%
$ 70.57 million $ 507,470
Mar 23, 7 PM $ 0.293
-0.12%
$ 70.56 million $ 508,342
Mar 23, 6 PM $ 0.293
-0.01%
$ 70.63 million $ 500,768
Mar 23, 5 PM $ 0.293
+0.02%
$ 70.63 million $ 485,104
Mar 23, 4 PM $ 0.293
-0.06%
$ 70.58 million $ 462,324
Mar 23, 3 PM $ 0.293
-0.19%
$ 70.65 million $ 437,579
Mar 23, 2 PM $ 0.294
+0.01%
$ 70.78 million $ 411,446
Mar 23, 1 PM $ 0.294
+0.09%
$ 70.77 million $ 393,929
Mar 23, 12 PM $ 0.294
-0.01%
$ 70.72 million $ 377,836
Mar 23, 11 AM $ 0.294
+1.51%
$ 70.73 million $ 354,186
Mar 23, 10 AM $ 0.289
+0.09%
$ 69.63 million $ 328,834
Mar 23, 9 AM $ 0.289
-0.10%
$ 69.53 million $ 325,948
Mar 23, 8 AM $ 0.289
+0.12%
$ 69.64 million $ 322,391
Mar 23, 7 AM $ 0.289
+0.32%
$ 69.6 million $ 328,741
Mar 23, 6 AM $ 0.288
-0.88%
$ 69.38 million $ 318,705
Mar 23, 5 AM $ 0.291
+0.18%
$ 70 million $ 315,103
Mar 23, 4 AM $ 0.29
+0.16%
$ 69.82 million $ 321,361
Mar 23, 3 AM $ 0.29
-0.05%
$ 69.75 million $ 327,656
Mar 23, 2 AM $ 0.29
+0.23%
$ 69.74 million $ 345,180
Mar 23, 1 AM $ 0.289
+0.21%
$ 69.67 million $ 348,120
Mar 23, 12 AM $ 0.289
+0.02%
$ 69.51 million $ 349,500
Mar 22, 11 PM $ 0.289
-0.15%
$ 69.49 million $ 360,735
Mar 22, 10 PM $ 0.289
+0.49%
$ 69.59 million $ 358,020
Mar 22, 9 PM $ 0.288
-0.12%
$ 69.33 million $ 342,451
Mar 22, 8 PM $ 0.288
+0.00%
$ 69.41 million $ 326,321
Mar 22, 7 PM $ 0.288
-0.15%
$ 69.41 million $ 317,998
Mar 22, 6 PM $ 0.289
+0.08%
$ 69.61 million $ 313,174
Mar 22, 5 PM $ 0.289
-0.06%
$ 69.55 million $ 311,374
Mar 22, 4 PM $ 0.289
+0.04%
$ 69.6 million $ 311,323
Mar 22, 3 PM $ 0.289
+0.14%
$ 69.57 million $ 309,918
Mar 22, 2 PM $ 0.288
-0.08%
$ 69.47 million $ 303,066