Escoin Historical Data

ELG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.29
-0.08%
$ 69.81 million $ 478,893
Jan 31, 1 AM $ 0.29
+0.17%
$ 69.83 million $ 500,776
Jan 31, 12 AM $ 0.289
+0.00%
$ 69.71 million $ 514,784
Jan 30, 11 PM $ 0.29
-0.11%
$ 69.71 million $ 520,268
Jan 30, 10 PM $ 0.29
-0.08%
$ 69.79 million $ 521,313
Jan 30, 9 PM $ 0.29
+0.23%
$ 69.69 million $ 522,545
Jan 30, 8 PM $ 0.289
-0.76%
$ 69.69 million $ 518,035
Jan 30, 7 PM $ 0.292
+0.29%
$ 70.14 million $ 517,471
Jan 30, 6 PM $ 0.291
+0.43%
$ 70.02 million $ 517,774
Jan 30, 5 PM $ 0.29
+0.11%
$ 69.8 million $ 514,447
Jan 30, 4 PM $ 0.289
-0.09%
$ 69.72 million $ 525,901
Jan 30, 3 PM $ 0.29
+0.24%
$ 69.71 million $ 542,238
Jan 30, 2 PM $ 0.289
+0.54%
$ 69.55 million $ 559,113
Jan 30, 1 PM $ 0.287
-0.06%
$ 69.16 million $ 563,938
Jan 30, 12 PM $ 0.287
-0.64%
$ 69.2 million $ 552,315
Jan 30, 11 AM $ 0.289
+0.59%
$ 69.38 million $ 545,534
Jan 30, 10 AM $ 0.288
+0.06%
$ 69.23 million $ 538,657
Jan 30, 9 AM $ 0.287
-0.10%
$ 69.19 million $ 530,369
Jan 30, 8 AM $ 0.288
-0.22%
$ 69.28 million $ 503,645
Jan 30, 7 AM $ 0.288
+0.49%
$ 69.41 million $ 483,337
Jan 30, 6 AM $ 0.287
-0.54%
$ 69.1 million $ 464,584
Jan 30, 5 AM $ 0.288
-0.11%
$ 69.46 million $ 455,095
Jan 30, 4 AM $ 0.289
+0.49%
$ 69.54 million $ 446,695
Jan 30, 3 AM $ 0.287
+0.15%
$ 69.21 million $ 427,347
Jan 30, 2 AM $ 0.287
+0.04%
$ 69.1 million $ 415,025
Jan 30, 1 AM $ 0.287
-0.60%
$ 69.07 million $ 397,200
Jan 30, 12 AM $ 0.289
+0.09%
$ 69.49 million $ 417,852
Jan 29, 11 PM $ 0.288
+0.16%
$ 69.42 million $ 411,024
Jan 29, 10 PM $ 0.288
+0.18%
$ 69.31 million $ 404,505
Jan 29, 9 PM $ 0.287
+0.23%
$ 69.18 million $ 397,695
Jan 29, 8 PM $ 0.287
+0.16%
$ 69.03 million $ 394,387
Jan 29, 7 PM $ 0.286
+0.07%
$ 68.92 million $ 385,109
Jan 29, 6 PM $ 0.286
-0.04%
$ 68.88 million $ 376,799
Jan 29, 5 PM $ 0.286
+0.02%
$ 68.91 million $ 361,740
Jan 29, 4 PM $ 0.286
+0.04%
$ 68.89 million $ 347,411
Jan 29, 3 PM $ 0.286
-0.20%
$ 68.87 million $ 327,551
Jan 29, 2 PM $ 0.287
-0.82%
$ 69.01 million $ 307,940
Jan 29, 1 PM $ 0.289
+0.28%
$ 69.58 million $ 302,768
Jan 29, 12 PM $ 0.288
+0.09%
$ 69.39 million $ 304,439
Jan 29, 11 AM $ 0.288
+0.00%
$ 69.32 million $ 310,705
Jan 29, 10 AM $ 0.288
+0.00%
$ 69.33 million $ 313,310
Jan 29, 9 AM $ 0.288
+0.10%
$ 69.33 million $ 315,600
Jan 29, 8 AM $ 0.288
-0.22%
$ 69.26 million $ 318,256
Jan 29, 7 AM $ 0.288
+0.14%
$ 69.41 million $ 317,128
Jan 29, 6 AM $ 0.288
+0.09%
$ 69.31 million $ 316,393
Jan 29, 5 AM $ 0.288
-0.07%
$ 69.25 million $ 322,650
Jan 29, 4 AM $ 0.288
-0.01%
$ 69.29 million $ 324,467
Jan 29, 3 AM $ 0.288
+0.14%
$ 69.3 million $ 325,098
Jan 29, 2 AM $ 0.287
-0.43%
$ 69.2 million $ 321,289
Jan 29, 1 AM $ 0.289
-0.11%
$ 69.5 million $ 315,334