Escoin Historical Data

ELG Page 51
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.288
+0.31%
$69.3 million $296,720
May 20, 2 AM $0.287
+0.05%
$69.08 million $301,293
May 20, 1 AM $0.287
-0.06%
$69.04 million $306,023
May 20, 12 AM $0.287
+0.01%
$69 million $313,380
May 19, 11 PM $0.287
+0.19%
$69.05 million $314,228
May 19, 10 PM $0.286
+0.01%
$68.91 million $318,032
May 19, 9 PM $0.286
+0.08%
$68.95 million $323,153
May 19, 8 PM $0.286
+0.23%
$68.85 million $329,471
May 19, 7 PM $0.285
-0.02%
$68.72 million $333,361
May 19, 6 PM $0.285
+0.03%
$68.73 million $347,577
May 19, 5 PM $0.286
-0.22%
$68.75 million $351,540
May 19, 4 PM $0.286
+0.37%
$68.86 million $356,731
May 19, 3 PM $0.285
+0.08%
$68.63 million $363,472
May 19, 2 PM $0.285
-0.55%
$68.52 million $373,332
May 19, 1 PM $0.286
+0.26%
$68.94 million $379,886
May 19, 12 PM $0.285
+0.02%
$68.72 million $382,021
May 19, 11 AM $0.285
-0.29%
$68.72 million $394,226
May 19, 10 AM $0.286
-0.28%
$68.89 million $399,647
May 19, 9 AM $0.287
-0.11%
$69 million $400,166
May 19, 8 AM $0.287
+0.00%
$69.08 million $394,787
May 19, 7 AM $0.287
+0.00%
$69.08 million $396,157
May 19, 6 AM $0.287
+0.00%
$69.08 million $397,818
May 19, 5 AM $0.287
+0.00%
$69.08 million $407,734
May 19, 4 AM $0.287
+0.00%
$69.08 million $414,434
May 19, 3 AM $0.287
+0.00%
$69.08 million $418,231
May 19, 2 AM $0.287
+0.00%
$69.08 million $420,791
May 19, 1 AM $0.287
+0.00%
$69.08 million $423,135
May 19, 12 AM $0.287
+0.00%
$69.08 million $426,952
May 18, 11 PM $0.287
+0.00%
$69.08 million $440,475
May 18, 10 PM $0.287
+0.00%
$69.08 million $456,697
May 18, 9 PM $0.287
+0.00%
$69.08 million $460,604
May 18, 8 PM $0.287
+0.00%
$69.08 million $457,661
May 18, 7 PM $0.287
+0.64%
$69.08 million $451,084
May 18, 6 PM $0.285
-0.53%
$68.71 million $434,112
May 18, 5 PM $0.287
+0.08%
$69.08 million $433,972
May 18, 4 PM $0.287
+0.00%
$69.02 million $437,494
May 18, 3 PM $0.286
+0.19%
$68.93 million $431,082
May 18, 2 PM $0.286
-0.27%
$68.89 million $418,066
May 18, 1 PM $0.287
+0.00%
$69.08 million $416,131
May 18, 12 PM $0.287
+0.00%
$69.08 million $419,573
May 18, 11 AM $0.287
+0.60%
$69.08 million $412,549
May 18, 10 AM $0.286
+0.01%
$68.75 million $400,351
May 18, 9 AM $0.285
+0.01%
$68.75 million $395,811
May 18, 8 AM $0.285
-0.02%
$68.71 million $390,332
May 18, 7 AM $0.285
-0.01%
$68.65 million $385,735
May 18, 6 AM $0.285
-0.19%
$68.66 million $375,655
May 18, 5 AM $0.285
-0.17%
$68.74 million $359,688
May 18, 4 AM $0.286
+0.33%
$68.81 million $350,494
May 18, 3 AM $0.285
-0.09%
$68.63 million $343,084
May 18, 2 AM $0.285
+0.12%
$68.62 million $337,063