Escoin Historical Data

ELG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.288
-0.08%
$ 69.47 million $ 303,066
Mar 22, 1 PM $ 0.289
-0.01%
$ 69.52 million $ 297,589
Mar 22, 12 PM $ 0.289
+0.33%
$ 69.53 million $ 288,413
Mar 22, 11 AM $ 0.288
+0.08%
$ 69.3 million $ 279,299
Mar 22, 10 AM $ 0.288
-0.18%
$ 69.25 million $ 270,010
Mar 22, 9 AM $ 0.288
+0.03%
$ 69.34 million $ 264,871
Mar 22, 8 AM $ 0.288
+0.09%
$ 69.32 million $ 259,577
Mar 22, 7 AM $ 0.288
-0.07%
$ 69.36 million $ 246,964
Mar 22, 6 AM $ 0.288
+0.01%
$ 69.41 million $ 245,578
Mar 22, 5 AM $ 0.288
-0.12%
$ 69.4 million $ 238,528
Mar 22, 4 AM $ 0.289
+0.24%
$ 69.48 million $ 222,515
Mar 22, 3 AM $ 0.288
+0.03%
$ 69.31 million $ 211,216
Mar 22, 2 AM $ 0.288
+0.23%
$ 69.26 million $ 196,692
Mar 22, 1 AM $ 0.287
+0.01%
$ 69.08 million $ 186,504
Mar 22, 12 AM $ 0.287
+0.08%
$ 69.04 million $ 175,632
Mar 21, 11 PM $ 0.287
-1.10%
$ 68.99 million $ 155,223
Mar 21, 10 PM $ 0.29
-0.05%
$ 69.75 million $ 145,101
Mar 21, 9 PM $ 0.29
-0.12%
$ 69.79 million $ 150,806
Mar 21, 8 PM $ 0.29
+0.35%
$ 69.87 million $ 157,861
Mar 21, 7 PM $ 0.289
+0.03%
$ 69.62 million $ 160,899
Mar 21, 6 PM $ 0.289
-0.12%
$ 69.6 million $ 165,044
Mar 21, 5 PM $ 0.289
+0.09%
$ 69.68 million $ 168,559
Mar 21, 4 PM $ 0.289
-0.24%
$ 69.62 million $ 172,282
Mar 21, 3 PM $ 0.29
+0.36%
$ 69.78 million $ 179,792
Mar 21, 2 PM $ 0.289
-0.17%
$ 69.53 million $ 188,258
Mar 21, 1 PM $ 0.289
-0.06%
$ 69.65 million $ 208,429
Mar 21, 12 PM $ 0.289
+0.01%
$ 69.69 million $ 223,819
Mar 21, 11 AM $ 0.289
-0.02%
$ 69.69 million $ 232,897
Mar 21, 10 AM $ 0.289
-0.30%
$ 69.7 million $ 239,723
Mar 21, 9 AM $ 0.29
+0.01%
$ 69.91 million $ 246,320
Mar 21, 8 AM $ 0.29
-0.13%
$ 69.87 million $ 251,227
Mar 21, 7 AM $ 0.29
-0.13%
$ 69.91 million $ 258,214
Mar 21, 6 AM $ 0.291
+0.03%
$ 70 million $ 265,177
Mar 21, 5 AM $ 0.291
+0.01%
$ 69.98 million $ 272,071
Mar 21, 4 AM $ 0.291
-0.18%
$ 69.97 million $ 280,028
Mar 21, 3 AM $ 0.291
-0.16%
$ 70.1 million $ 285,858
Mar 21, 2 AM $ 0.292
+0.10%
$ 70.2 million $ 283,057
Mar 21, 1 AM $ 0.291
+0.15%
$ 70.19 million $ 300,816
Mar 21, 12 AM $ 0.291
+0.00%
$ 70.08 million $ 316,420
Mar 20, 11 PM $ 0.291
-0.11%
$ 70.09 million $ 316,093
Mar 20, 10 PM $ 0.291
+0.17%
$ 70.17 million $ 321,109
Mar 20, 9 PM $ 0.29
+0.39%
$ 69.95 million $ 320,273
Mar 20, 8 PM $ 0.289
-0.10%
$ 69.68 million $ 325,122
Mar 20, 7 PM $ 0.29
+0.37%
$ 69.75 million $ 323,482
Mar 20, 6 PM $ 0.289
-0.12%
$ 69.5 million $ 330,192
Mar 20, 5 PM $ 0.289
-0.02%
$ 69.58 million $ 331,505
Mar 20, 4 PM $ 0.289
+0.09%
$ 69.52 million $ 338,364
Mar 20, 3 PM $ 0.289
+0.10%
$ 69.54 million $ 337,762
Mar 20, 2 PM $ 0.289
+0.03%
$ 69.47 million $ 344,722
Mar 20, 1 PM $ 0.289
-0.19%
$ 69.49 million $ 337,723