Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $0.289
+0.04%
$69.51 million $293,867
Jul 30, 9 AM $0.289
+0.20%
$69.53 million $289,143
Jul 30, 8 AM $0.288
+0.38%
$69.39 million $285,306
Jul 30, 7 AM $0.287
+0.21%
$69.13 million $289,974
Jul 30, 6 AM $0.286
-0.15%
$68.98 million $290,281
Jul 30, 5 AM $0.287
-0.20%
$69.09 million $290,269
Jul 30, 4 AM $0.287
-0.32%
$69.23 million $290,400
Jul 30, 3 AM $0.288
-0.05%
$69.45 million $302,277
Jul 30, 2 AM $0.289
-0.17%
$69.57 million $306,779
Jul 30, 1 AM $0.289
+0.85%
$69.69 million $310,304
Jul 30, 12 AM $0.287
-0.35%
$69.1 million $308,930
Jul 29, 11 PM $0.288
+0.39%
$69.35 million $313,974
Jul 29, 10 PM $0.287
+0.50%
$69.08 million $312,908
Jul 29, 9 PM $0.285
+0.27%
$68.74 million $309,739
Jul 29, 8 PM $0.285
-0.16%
$68.55 million $307,702
Jul 29, 7 PM $0.285
-1.05%
$68.66 million $301,679
Jul 29, 6 PM $0.289
+0.72%
$69.5 million $293,365
Jul 29, 5 PM $0.287
+0.35%
$69 million $277,239
Jul 29, 4 PM $0.286
+0.22%
$68.76 million $283,546
Jul 29, 3 PM $0.285
-0.01%
$68.61 million $287,207
Jul 29, 2 PM $0.285
-0.21%
$68.62 million $296,938
Jul 29, 1 PM $0.286
-0.17%
$68.76 million $298,341
Jul 29, 12 PM $0.286
-0.42%
$68.88 million $311,919
Jul 29, 11 AM $0.287
+0.12%
$69.17 million $314,550
Jul 29, 10 AM $0.287
-0.59%
$69.09 million $320,096
Jul 29, 9 AM $0.289
+0.25%
$69.52 million $322,196
Jul 29, 8 AM $0.288
+0.10%
$69.35 million $321,177
Jul 29, 7 AM $0.288
-0.15%
$69.28 million $316,222
Jul 29, 6 AM $0.288
+0.17%
$69.38 million $319,020
Jul 29, 5 AM $0.288
+0.27%
$69.26 million $322,187
Jul 29, 4 AM $0.287
+0.18%
$69.08 million $323,106
Jul 29, 3 AM $0.286
-0.71%
$68.95 million $318,443
Jul 29, 2 AM $0.289
+0.26%
$69.48 million $319,557
Jul 29, 1 AM $0.288
-0.52%
$69.38 million $317,350
Jul 29, 12 AM $0.29
+0.06%
$69.82 million $323,540
Jul 28, 11 PM $0.29
+0.31%
$69.72 million $319,034
Jul 28, 10 PM $0.289
-0.28%
$69.51 million $334,369
Jul 28, 9 PM $0.289
+0.20%
$69.71 million $337,517
Jul 28, 8 PM $0.289
+0.01%
$69.55 million $330,772
Jul 28, 7 PM $0.289
+0.34%
$69.51 million $326,921
Jul 28, 6 PM $0.288
+0.17%
$69.27 million $328,838
Jul 28, 5 PM $0.287
-0.71%
$69.15 million $329,560
Jul 28, 4 PM $0.289
+0.31%
$69.66 million $327,944
Jul 28, 3 PM $0.288
+0.38%
$69.44 million $326,302
Jul 28, 2 PM $0.287
+0.66%
$69.18 million $323,626
Jul 28, 1 PM $0.285
-0.71%
$68.73 million $333,352
Jul 28, 12 PM $0.287
+0.42%
$69.22 million $328,900
Jul 28, 11 AM $0.286
+0.04%
$68.93 million $331,750
Jul 28, 10 AM $0.286
+0.22%
$68.9 million $331,179
Jul 28, 9 AM $0.286
+0.02%
$68.75 million $330,747