Escoin Historical Data

ELG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.289
-0.11%
$ 69.5 million $ 315,334
Jan 29, 12 AM $ 0.289
-0.35%
$ 69.58 million $ 282,923
Jan 28, 11 PM $ 0.29
-0.12%
$ 69.83 million $ 291,380
Jan 28, 10 PM $ 0.29
+0.15%
$ 69.92 million $ 307,395
Jan 28, 9 PM $ 0.29
+0.18%
$ 69.81 million $ 331,197
Jan 28, 8 PM $ 0.289
-0.12%
$ 69.68 million $ 347,622
Jan 28, 7 PM $ 0.29
+0.43%
$ 69.77 million $ 367,415
Jan 28, 6 PM $ 0.289
-0.25%
$ 69.47 million $ 371,323
Jan 28, 5 PM $ 0.289
+0.51%
$ 69.64 million $ 383,811
Jan 28, 4 PM $ 0.288
+0.03%
$ 69.29 million $ 388,868
Jan 28, 3 PM $ 0.288
-0.31%
$ 69.27 million $ 401,435
Jan 28, 2 PM $ 0.289
-0.49%
$ 69.48 million $ 394,388
Jan 28, 1 PM $ 0.29
+0.19%
$ 69.85 million $ 383,187
Jan 28, 12 PM $ 0.289
-0.45%
$ 69.7 million $ 378,386
Jan 28, 11 AM $ 0.29
+0.22%
$ 69.95 million $ 372,214
Jan 28, 10 AM $ 0.29
+0.19%
$ 69.83 million $ 361,741
Jan 28, 9 AM $ 0.29
+0.08%
$ 69.76 million $ 356,022
Jan 28, 8 AM $ 0.289
+0.00%
$ 69.7 million $ 353,674
Jan 28, 7 AM $ 0.289
-0.15%
$ 69.7 million $ 349,483
Jan 28, 6 AM $ 0.29
+0.11%
$ 69.78 million $ 349,212
Jan 28, 5 AM $ 0.289
+0.00%
$ 69.7 million $ 340,500
Jan 28, 4 AM $ 0.289
-0.06%
$ 69.7 million $ 339,207
Jan 28, 3 AM $ 0.289
-0.18%
$ 69.68 million $ 341,652
Jan 28, 2 AM $ 0.29
+0.03%
$ 69.82 million $ 342,643
Jan 28, 1 AM $ 0.29
-0.32%
$ 69.76 million $ 347,307
Jan 28, 12 AM $ 0.291
-0.09%
$ 70 million $ 350,148
Jan 27, 11 PM $ 0.291
-0.02%
$ 70.12 million $ 341,522
Jan 27, 10 PM $ 0.291
+0.08%
$ 70.13 million $ 327,268
Jan 27, 9 PM $ 0.291
-0.34%
$ 70.1 million $ 305,303
Jan 27, 8 PM $ 0.292
+0.64%
$ 70.36 million $ 289,443
Jan 27, 7 PM $ 0.291
+0.05%
$ 70.01 million $ 269,711
Jan 27, 6 PM $ 0.289
+0.00%
$ 69.68 million $ 256,558
Jan 27, 5 PM $ 0.289
-0.96%
$ 69.68 million $ 252,797
Jan 27, 4 PM $ 0.292
+0.63%
$ 70.38 million $ 248,406
Jan 27, 3 PM $ 0.29
+0.44%
$ 69.94 million $ 232,875
Jan 27, 2 PM $ 0.289
+0.25%
$ 69.6 million $ 243,921
Jan 27, 1 PM $ 0.288
-0.23%
$ 69.43 million $ 277,183
Jan 27, 12 PM $ 0.289
-0.01%
$ 69.58 million $ 280,917
Jan 27, 11 AM $ 0.289
-0.01%
$ 69.59 million $ 283,237
Jan 27, 10 AM $ 0.289
+0.00%
$ 69.59 million $ 284,706
Jan 27, 9 AM $ 0.289
-0.10%
$ 69.59 million $ 287,766
Jan 27, 8 AM $ 0.289
-0.10%
$ 69.65 million $ 290,160
Jan 27, 7 AM $ 0.29
+0.21%
$ 69.75 million $ 294,611
Jan 27, 6 AM $ 0.289
-0.16%
$ 69.64 million $ 296,653
Jan 27, 5 AM $ 0.29
-0.05%
$ 69.75 million $ 302,935
Jan 27, 4 AM $ 0.29
-0.16%
$ 69.76 million $ 311,690
Jan 27, 3 AM $ 0.29
-0.22%
$ 69.87 million $ 315,208
Jan 27, 2 AM $ 0.291
+0.19%
$ 70.02 million $ 323,371
Jan 27, 1 AM $ 0.291
+0.10%
$ 69.95 million $ 332,155
Jan 27, 12 AM $ 0.29
-0.10%
$ 69.85 million $ 347,370