Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.286
+0.02%
$68.75 million $330,747
Jul 28, 8 AM $0.285
+0.05%
$68.73 million $337,651
Jul 28, 7 AM $0.285
-0.09%
$68.66 million $342,304
Jul 28, 6 AM $0.285
+0.12%
$68.69 million $344,640
Jul 28, 5 AM $0.285
+0.00%
$68.6 million $349,987
Jul 28, 4 AM $0.285
+0.14%
$68.59 million $352,387
Jul 28, 3 AM $0.284
+0.07%
$68.44 million $354,466
Jul 28, 2 AM $0.284
+0.08%
$68.4 million $353,517
Jul 28, 1 AM $0.284
-0.03%
$68.32 million $355,421
Jul 28, 12 AM $0.284
+0.00%
$68.32 million $362,341
Jul 27, 11 PM $0.284
-0.06%
$68.31 million $372,414
Jul 27, 10 PM $0.284
-0.48%
$68.44 million $373,727
Jul 27, 9 PM $0.285
-0.12%
$68.75 million $387,939
Jul 27, 8 PM $0.286
-0.13%
$68.82 million $388,403
Jul 27, 7 PM $0.286
+0.34%
$68.86 million $389,411
Jul 27, 6 PM $0.285
-0.14%
$68.61 million $386,194
Jul 27, 5 PM $0.285
-0.07%
$68.66 million $386,158
Jul 27, 4 PM $0.285
+0.31%
$68.67 million $390,805
Jul 27, 3 PM $0.284
-0.02%
$68.48 million $391,280
Jul 27, 2 PM $0.284
-0.86%
$68.46 million $384,068
Jul 27, 1 PM $0.287
+0.26%
$69.21 million $368,153
Jul 27, 12 PM $0.287
-0.07%
$69.06 million $355,634
Jul 27, 11 AM $0.287
-0.26%
$69.03 million $348,461
Jul 27, 10 AM $0.288
-0.04%
$69.33 million $342,673
Jul 27, 9 AM $0.288
+0.08%
$69.43 million $339,684
Jul 27, 8 AM $0.289
-0.06%
$69.54 million $329,108
Jul 27, 7 AM $0.289
-0.25%
$69.66 million $320,822
Jul 27, 6 AM $0.29
-0.09%
$69.82 million $312,594
Jul 27, 5 AM $0.29
+0.26%
$69.81 million $303,211
Jul 27, 4 AM $0.289
-0.07%
$69.7 million $295,323
Jul 27, 3 AM $0.29
+0.03%
$69.74 million $288,439
Jul 27, 2 AM $0.289
-0.30%
$69.7 million $281,645
Jul 27, 1 AM $0.291
+0.04%
$69.98 million $276,233
Jul 27, 12 AM $0.291
-0.24%
$69.96 million $254,660
Jul 26, 11 PM $0.291
-0.03%
$70.11 million $236,922
Jul 26, 10 PM $0.291
+0.03%
$70.08 million $213,217
Jul 26, 9 PM $0.29
+0.26%
$69.77 million $189,787
Jul 26, 8 PM $0.289
-0.07%
$69.62 million $188,086
Jul 26, 7 PM $0.289
-0.20%
$69.69 million $186,283
Jul 26, 6 PM $0.29
+0.02%
$69.81 million $185,754
Jul 26, 5 PM $0.29
-0.16%
$69.86 million $181,814
Jul 26, 4 PM $0.291
+0.10%
$69.99 million $171,278
Jul 26, 3 PM $0.29
+0.42%
$69.81 million $153,952
Jul 26, 2 PM $0.289
+0.17%
$69.5 million $149,577
Jul 26, 1 PM $0.288
+0.11%
$69.42 million $144,687
Jul 26, 12 PM $0.288
+0.02%
$69.35 million $146,938
Jul 26, 11 AM $0.288
+0.04%
$69.32 million $144,451
Jul 26, 10 AM $0.288
+0.16%
$69.31 million $145,886
Jul 26, 9 AM $0.288
+0.05%
$69.27 million $142,234
Jul 26, 8 AM $0.288
-0.03%
$69.25 million $140,621