Escoin Historical Data

ELG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.29
-0.10%
$ 69.85 million $ 347,370
Jan 26, 11 PM $ 0.291
-0.15%
$ 69.95 million $ 365,503
Jan 26, 10 PM $ 0.291
-0.30%
$ 69.96 million $ 380,661
Jan 26, 9 PM $ 0.291
+0.52%
$ 70.11 million $ 392,955
Jan 26, 8 PM $ 0.29
-0.24%
$ 69.81 million $ 401,112
Jan 26, 7 PM $ 0.291
-0.01%
$ 70.08 million $ 419,936
Jan 26, 6 PM $ 0.291
+0.20%
$ 70.15 million $ 444,351
Jan 26, 5 PM $ 0.291
-0.28%
$ 69.98 million $ 455,896
Jan 26, 4 PM $ 0.292
+0.22%
$ 70.21 million $ 467,275
Jan 26, 3 PM $ 0.291
-0.09%
$ 70.11 million $ 487,190
Jan 26, 2 PM $ 0.292
+0.18%
$ 70.2 million $ 494,098
Jan 26, 1 PM $ 0.291
+0.06%
$ 70.04 million $ 472,423
Jan 26, 12 PM $ 0.291
-0.14%
$ 69.97 million $ 474,758
Jan 26, 11 AM $ 0.291
-0.08%
$ 70.06 million $ 475,479
Jan 26, 10 AM $ 0.291
+0.05%
$ 70.12 million $ 477,330
Jan 26, 9 AM $ 0.291
-0.49%
$ 70.08 million $ 477,214
Jan 26, 8 AM $ 0.292
-0.01%
$ 70.43 million $ 483,093
Jan 26, 7 AM $ 0.293
+0.06%
$ 70.44 million $ 481,732
Jan 26, 6 AM $ 0.292
+0.19%
$ 70.4 million $ 479,814
Jan 26, 5 AM $ 0.292
+0.10%
$ 70.27 million $ 480,237
Jan 26, 4 AM $ 0.292
+0.58%
$ 70.2 million $ 473,179
Jan 26, 3 AM $ 0.29
-0.29%
$ 69.79 million $ 461,565
Jan 26, 2 AM $ 0.291
-0.31%
$ 69.99 million $ 460,529
Jan 26, 1 AM $ 0.292
+1.10%
$ 70.21 million $ 444,831
Jan 26, 12 AM $ 0.288
+0.50%
$ 69.45 million $ 427,344
Jan 25, 11 PM $ 0.287
+0.19%
$ 69.07 million $ 412,285
Jan 25, 10 PM $ 0.286
-0.09%
$ 68.94 million $ 397,600
Jan 25, 9 PM $ 0.287
+0.14%
$ 69.01 million $ 383,638
Jan 25, 8 PM $ 0.286
+0.01%
$ 68.91 million $ 382,373
Jan 25, 7 PM $ 0.286
-0.05%
$ 68.9 million $ 356,250
Jan 25, 6 PM $ 0.286
-0.19%
$ 68.94 million $ 326,409
Jan 25, 5 PM $ 0.287
+0.00%
$ 69.07 million $ 307,233
Jan 25, 4 PM $ 0.287
-0.46%
$ 69.07 million $ 287,567
Jan 25, 3 PM $ 0.288
-0.03%
$ 69.39 million $ 259,691
Jan 25, 2 PM $ 0.288
-0.48%
$ 69.41 million $ 240,517
Jan 25, 1 PM $ 0.29
+0.15%
$ 69.75 million $ 225,591
Jan 25, 12 PM $ 0.289
+0.15%
$ 69.55 million $ 214,777
Jan 25, 11 AM $ 0.289
-0.19%
$ 69.54 million $ 211,491
Jan 25, 10 AM $ 0.289
+0.26%
$ 69.64 million $ 206,792
Jan 25, 9 AM $ 0.289
+0.14%
$ 69.49 million $ 201,767
Jan 25, 8 AM $ 0.288
-0.18%
$ 69.4 million $ 194,339
Jan 25, 7 AM $ 0.289
-0.01%
$ 69.52 million $ 194,104
Jan 25, 6 AM $ 0.289
-0.05%
$ 69.53 million $ 191,729
Jan 25, 5 AM $ 0.289
+0.03%
$ 69.57 million $ 183,112
Jan 25, 4 AM $ 0.289
+0.19%
$ 69.55 million $ 181,416
Jan 25, 3 AM $ 0.288
-0.27%
$ 69.41 million $ 176,808
Jan 25, 2 AM $ 0.289
+0.02%
$ 69.6 million $ 168,879
Jan 25, 1 AM $ 0.289
-0.07%
$ 69.59 million $ 167,047
Jan 25, 12 AM $ 0.289
-0.08%
$ 69.64 million $ 171,075
Jan 24, 11 PM $ 0.289
-0.13%
$ 69.69 million $ 191,358