Escoin Historical Data

ELG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.289
+0.03%
$ 69.47 million $ 344,722
Mar 20, 1 PM $ 0.289
-0.19%
$ 69.49 million $ 337,723
Mar 20, 12 PM $ 0.289
-0.45%
$ 69.63 million $ 349,610
Mar 20, 11 AM $ 0.29
+0.00%
$ 69.94 million $ 356,590
Mar 20, 10 AM $ 0.29
+0.00%
$ 69.94 million $ 355,164
Mar 20, 9 AM $ 0.29
-0.20%
$ 69.94 million $ 356,920
Mar 20, 8 AM $ 0.291
+0.17%
$ 70.08 million $ 359,198
Mar 20, 7 AM $ 0.291
+0.03%
$ 69.96 million $ 360,109
Mar 20, 6 AM $ 0.29
-0.21%
$ 69.94 million $ 363,743
Mar 20, 5 AM $ 0.291
+0.06%
$ 70.17 million $ 365,357
Mar 20, 4 AM $ 0.291
-0.08%
$ 70.13 million $ 366,599
Mar 20, 3 AM $ 0.292
+0.06%
$ 70.19 million $ 368,199
Mar 20, 2 AM $ 0.291
-0.19%
$ 70.16 million $ 377,346
Mar 20, 1 AM $ 0.292
+0.27%
$ 70.3 million $ 375,016
Mar 20, 12 AM $ 0.291
+0.25%
$ 70.12 million $ 350,266
Mar 19, 11 PM $ 0.29
+0.11%
$ 69.94 million $ 346,830
Mar 19, 10 PM $ 0.29
-0.26%
$ 69.91 million $ 347,535
Mar 19, 9 PM $ 0.291
+0.12%
$ 70.06 million $ 355,640
Mar 19, 8 PM $ 0.291
+0.19%
$ 69.97 million $ 346,491
Mar 19, 7 PM $ 0.29
+0.47%
$ 69.83 million $ 356,014
Mar 19, 6 PM $ 0.289
-0.02%
$ 69.47 million $ 345,772
Mar 19, 5 PM $ 0.289
+0.41%
$ 69.49 million $ 354,746
Mar 19, 4 PM $ 0.287
-0.08%
$ 69.19 million $ 352,142
Mar 19, 3 PM $ 0.288
+0.11%
$ 69.24 million $ 357,717
Mar 19, 2 PM $ 0.287
-0.04%
$ 69.18 million $ 361,413
Mar 19, 1 PM $ 0.287
+0.12%
$ 69.21 million $ 364,585
Mar 19, 12 PM $ 0.287
-0.51%
$ 69.09 million $ 354,616
Mar 19, 11 AM $ 0.288
-0.19%
$ 69.44 million $ 359,385
Mar 19, 10 AM $ 0.289
-0.25%
$ 69.57 million $ 372,594
Mar 19, 9 AM $ 0.29
+0.52%
$ 69.75 million $ 374,102
Mar 19, 8 AM $ 0.288
+0.05%
$ 69.42 million $ 369,363
Mar 19, 7 AM $ 0.288
-0.26%
$ 69.42 million $ 365,670
Mar 19, 6 AM $ 0.289
-0.09%
$ 69.65 million $ 357,716
Mar 19, 5 AM $ 0.289
-0.03%
$ 69.71 million $ 352,176
Mar 19, 4 AM $ 0.29
-0.27%
$ 69.79 million $ 351,010
Mar 19, 3 AM $ 0.291
+0.57%
$ 70.07 million $ 351,051
Mar 19, 2 AM $ 0.289
+0.09%
$ 69.67 million $ 341,821
Mar 19, 1 AM $ 0.289
+0.18%
$ 69.65 million $ 354,103
Mar 19, 12 AM $ 0.289
+0.12%
$ 69.52 million $ 353,048
Mar 18, 11 PM $ 0.288
+0.25%
$ 69.41 million $ 347,895
Mar 18, 10 PM $ 0.288
-0.04%
$ 69.24 million $ 341,894
Mar 18, 9 PM $ 0.287
+0.19%
$ 69.2 million $ 329,016
Mar 18, 8 PM $ 0.287
+0.15%
$ 69.08 million $ 328,937
Mar 18, 7 PM $ 0.286
+0.06%
$ 68.97 million $ 320,927
Mar 18, 6 PM $ 0.286
+0.04%
$ 68.96 million $ 319,966
Mar 18, 5 PM $ 0.286
+0.06%
$ 68.93 million $ 307,940
Mar 18, 4 PM $ 0.286
+0.00%
$ 68.9 million $ 301,696
Mar 18, 3 PM $ 0.286
+0.00%
$ 68.89 million $ 297,964
Mar 18, 2 PM $ 0.286
-0.04%
$ 68.89 million $ 286,887
Mar 18, 1 PM $ 0.286
+0.01%
$ 68.93 million $ 282,040