Escoin Historical Data

ELG Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.285
+0.12%
$68.62 million $337,063
May 18, 1 AM $0.285
+0.10%
$68.54 million $328,929
May 18, 12 AM $0.284
-0.17%
$68.41 million $317,528
May 17, 11 PM $0.284
-0.86%
$68.42 million $294,787
May 17, 10 PM $0.286
-0.50%
$68.92 million $279,161
May 17, 9 PM $0.288
+0.22%
$69.27 million $265,280
May 17, 8 PM $0.287
-0.13%
$69.11 million $260,998
May 17, 7 PM $0.288
+0.44%
$69.3 million $261,290
May 17, 6 PM $0.286
+0.16%
$68.95 million $258,353
May 17, 5 PM $0.286
-0.11%
$68.85 million $254,467
May 17, 4 PM $0.286
-0.10%
$68.97 million $245,603
May 17, 3 PM $0.286
-0.10%
$68.99 million $243,482
May 17, 2 PM $0.287
-0.50%
$69.1 million $247,919
May 17, 1 PM $0.288
+0.22%
$69.44 million $247,903
May 17, 12 PM $0.288
-0.09%
$69.38 million $244,179
May 17, 11 AM $0.288
+0.00%
$69.44 million $248,748
May 17, 10 AM $0.288
+0.00%
$69.44 million $266,972
May 17, 9 AM $0.288
+0.19%
$69.43 million $279,820
May 17, 8 AM $0.288
-0.20%
$69.3 million $292,523
May 17, 7 AM $0.288
+0.12%
$69.44 million $293,536
May 17, 6 AM $0.288
-0.12%
$69.36 million $303,339
May 17, 5 AM $0.288
+0.00%
$69.44 million $308,652
May 17, 4 AM $0.288
+0.29%
$69.44 million $309,220
May 17, 3 AM $0.288
+0.43%
$69.24 million $305,931
May 17, 2 AM $0.286
+0.06%
$68.94 million $298,455
May 17, 1 AM $0.286
-0.27%
$68.94 million $294,027
May 17, 12 AM $0.287
-0.24%
$69.17 million $282,945
May 16, 11 PM $0.288
-0.07%
$69.29 million $281,071
May 16, 10 PM $0.288
-0.14%
$69.34 million $279,672
May 16, 9 PM $0.288
+0.02%
$69.4 million $279,203
May 16, 8 PM $0.288
-0.08%
$69.33 million $278,076
May 16, 7 PM $0.288
+0.18%
$69.38 million $279,763
May 16, 6 PM $0.288
+0.13%
$69.3 million $280,889
May 16, 5 PM $0.288
+0.37%
$69.27 million $277,365
May 16, 4 PM $0.287
+0.32%
$69.02 million $274,788
May 16, 3 PM $0.286
+0.32%
$68.79 million $273,335
May 16, 2 PM $0.285
+0.21%
$68.57 million $271,018
May 16, 1 PM $0.284
+0.02%
$68.43 million $278,318
May 16, 12 PM $0.284
+0.09%
$68.43 million $279,362
May 16, 11 AM $0.284
+0.03%
$68.37 million $268,994
May 16, 10 AM $0.284
+0.02%
$68.33 million $252,037
May 16, 9 AM $0.284
-0.21%
$68.35 million $236,630
May 16, 8 AM $0.285
+0.10%
$68.52 million $226,380
May 16, 7 AM $0.284
-0.29%
$68.43 million $226,736
May 16, 6 AM $0.285
-0.21%
$68.6 million $221,968
May 16, 5 AM $0.286
-0.22%
$68.77 million $226,563
May 16, 4 AM $0.286
-0.52%
$68.88 million $236,014
May 16, 3 AM $0.287
+0.03%
$69.2 million $241,621
May 16, 2 AM $0.287
-0.03%
$69.18 million $247,674
May 16, 1 AM $0.287
-0.02%
$69.15 million $260,651