Escoin Historical Data

ELG Page 53
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.287
-0.02%
$69.15 million $260,651
May 16, 12 AM $0.287
+0.10%
$69.11 million $270,286
May 15, 11 PM $0.286
-0.03%
$68.95 million $278,587
May 15, 10 PM $0.286
+0.33%
$68.97 million $287,638
May 15, 9 PM $0.286
+0.14%
$68.77 million $291,621
May 15, 8 PM $0.285
-0.07%
$68.66 million $300,612
May 15, 7 PM $0.285
-0.13%
$68.75 million $310,621
May 15, 6 PM $0.286
+0.09%
$68.79 million $319,209
May 15, 5 PM $0.285
+0.14%
$68.7 million $329,522
May 15, 4 PM $0.285
+0.20%
$68.56 million $345,382
May 15, 3 PM $0.284
+0.03%
$68.42 million $363,082
May 15, 2 PM $0.284
+0.13%
$68.4 million $375,091
May 15, 1 PM $0.284
-0.61%
$68.31 million $383,993
May 15, 12 PM $0.285
-0.22%
$68.73 million $393,681
May 15, 11 AM $0.286
-0.19%
$68.89 million $403,613
May 15, 10 AM $0.287
+0.59%
$69.02 million $413,048
May 15, 9 AM $0.285
-0.16%
$68.62 million $417,545
May 15, 8 AM $0.285
-0.18%
$68.73 million $422,434
May 15, 7 AM $0.286
+0.46%
$68.85 million $429,305
May 15, 6 AM $0.285
+0.23%
$68.52 million $427,398
May 15, 5 AM $0.284
-0.22%
$68.36 million $423,372
May 15, 4 AM $0.285
-0.27%
$68.52 million $416,970
May 15, 3 AM $0.285
-0.26%
$68.7 million $426,663
May 15, 2 AM $0.286
+0.07%
$68.88 million $434,944
May 15, 1 AM $0.286
-0.66%
$68.83 million $426,766
May 15, 12 AM $0.288
+0.26%
$69.29 million $428,028
May 14, 11 PM $0.287
-0.40%
$69.16 million $425,062
May 14, 10 PM $0.288
+0.00%
$69.44 million $423,618
May 14, 9 PM $0.288
+0.01%
$69.44 million $428,706
May 14, 8 PM $0.288
+0.00%
$69.44 million $423,404
May 14, 7 PM $0.288
+0.00%
$69.44 million $413,384
May 14, 6 PM $0.288
+0.00%
$69.44 million $406,257
May 14, 5 PM $0.288
+0.00%
$69.44 million $404,856
May 14, 4 PM $0.288
+0.00%
$69.44 million $394,253
May 14, 3 PM $0.288
+0.00%
$69.44 million $387,496
May 14, 2 PM $0.288
+0.00%
$69.44 million $385,624
May 14, 1 PM $0.288
+0.00%
$69.44 million $370,826
May 14, 12 PM $0.288
+0.16%
$69.44 million $362,101
May 14, 11 AM $0.288
-0.02%
$69.34 million $369,985
May 14, 10 AM $0.288
+0.12%
$69.32 million $375,998
May 14, 9 AM $0.287
-0.42%
$69.15 million $381,945
May 14, 8 AM $0.288
+0.06%
$69.44 million $400,326
May 14, 7 AM $0.288
-0.02%
$69.39 million $402,674
May 14, 6 AM $0.288
+0.00%
$69.44 million $410,389
May 14, 5 AM $0.288
+0.30%
$69.44 million $410,647
May 14, 4 AM $0.288
+0.59%
$69.23 million $408,174
May 14, 3 AM $0.286
-0.46%
$68.87 million $398,657
May 14, 2 AM $0.287
-0.31%
$69.14 million $393,327
May 14, 1 AM $0.288
-0.01%
$69.36 million $398,902
May 14, 12 AM $0.288
+0.46%
$69.31 million $402,596