Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.288
-0.20%
$69.29 million $147,534
Jul 26, 6 AM $0.288
-0.03%
$69.41 million $145,770
Jul 26, 5 AM $0.288
-0.11%
$69.43 million $142,047
Jul 26, 4 AM $0.289
+0.18%
$69.52 million $139,421
Jul 26, 3 AM $0.288
-0.01%
$69.39 million $135,736
Jul 26, 2 AM $0.288
+0.16%
$69.38 million $136,952
Jul 26, 1 AM $0.288
-0.06%
$69.28 million $136,655
Jul 26, 12 AM $0.288
+0.10%
$69.31 million $141,647
Jul 25, 11 PM $0.288
-0.08%
$69.24 million $147,346
Jul 25, 10 PM $0.288
+0.03%
$69.32 million $149,426
Jul 25, 9 PM $0.288
-0.06%
$69.31 million $150,323
Jul 25, 8 PM $0.288
-0.20%
$69.37 million $149,802
Jul 25, 7 PM $0.289
-0.09%
$69.57 million $151,224
Jul 25, 6 PM $0.289
+0.00%
$69.65 million $149,248
Jul 25, 5 PM $0.289
+0.01%
$69.63 million $146,985
Jul 25, 4 PM $0.289
+0.05%
$69.59 million $149,205
Jul 25, 3 PM $0.289
+0.22%
$69.55 million $149,746
Jul 25, 2 PM $0.288
+0.01%
$69.39 million $150,601
Jul 25, 1 PM $0.288
-0.03%
$69.46 million $159,834
Jul 25, 12 PM $0.288
+0.38%
$69.46 million $166,438
Jul 25, 11 AM $0.287
+0.04%
$69.2 million $164,595
Jul 25, 10 AM $0.287
+0.13%
$69.16 million $166,088
Jul 25, 9 AM $0.287
+0.16%
$69.07 million $169,421
Jul 25, 8 AM $0.286
-0.13%
$68.92 million $170,884
Jul 25, 7 AM $0.287
-0.10%
$69.03 million $166,415
Jul 25, 6 AM $0.287
-0.12%
$69.04 million $178,921
Jul 25, 5 AM $0.287
-0.17%
$69.11 million $181,163
Jul 25, 4 AM $0.287
-0.02%
$69.2 million $183,213
Jul 25, 3 AM $0.287
-0.07%
$69.18 million $184,135
Jul 25, 2 AM $0.287
+0.14%
$69.19 million $185,457
Jul 25, 1 AM $0.287
-0.08%
$69.11 million $187,185
Jul 25, 12 AM $0.287
+0.02%
$69.05 million $192,106
Jul 24, 11 PM $0.287
+0.13%
$69.07 million $191,770
Jul 24, 10 PM $0.286
+0.24%
$68.95 million $189,463
Jul 24, 9 PM $0.286
-0.07%
$68.77 million $191,270
Jul 24, 8 PM $0.286
-0.15%
$68.81 million $190,529
Jul 24, 7 PM $0.286
+0.00%
$68.86 million $193,066
Jul 24, 6 PM $0.286
+0.01%
$68.85 million $195,758
Jul 24, 5 PM $0.286
+0.22%
$68.82 million $203,402
Jul 24, 4 PM $0.285
-0.22%
$68.64 million $203,587
Jul 24, 3 PM $0.286
+0.20%
$68.82 million $208,912
Jul 24, 2 PM $0.285
+0.10%
$68.68 million $212,037
Jul 24, 1 PM $0.284
-0.66%
$68.49 million $208,901
Jul 24, 12 PM $0.287
-0.07%
$69.08 million $210,615
Jul 24, 11 AM $0.287
-0.08%
$69.12 million $219,663
Jul 24, 10 AM $0.287
-0.40%
$69.19 million $217,684
Jul 24, 9 AM $0.288
-0.05%
$69.47 million $217,666
Jul 24, 8 AM $0.289
-0.20%
$69.53 million $223,820
Jul 24, 7 AM $0.289
+0.55%
$69.67 million $224,555
Jul 24, 6 AM $0.288
+0.23%
$69.25 million $218,483