Escoin Historical Data

ELG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.289
-0.13%
$ 69.69 million $ 191,358
Jan 24, 10 PM $ 0.29
+0.07%
$ 69.78 million $ 189,354
Jan 24, 9 PM $ 0.29
-0.06%
$ 69.74 million $ 188,114
Jan 24, 8 PM $ 0.29
+0.10%
$ 69.78 million $ 172,493
Jan 24, 7 PM $ 0.29
+0.08%
$ 69.71 million $ 178,994
Jan 24, 6 PM $ 0.289
+0.09%
$ 69.67 million $ 210,359
Jan 24, 5 PM $ 0.289
+0.01%
$ 69.61 million $ 213,397
Jan 24, 4 PM $ 0.289
+0.10%
$ 69.6 million $ 225,103
Jan 24, 3 PM $ 0.289
-0.07%
$ 69.53 million $ 233,119
Jan 24, 2 PM $ 0.289
-0.02%
$ 69.58 million $ 237,781
Jan 24, 1 PM $ 0.289
+0.00%
$ 69.59 million $ 243,096
Jan 24, 12 PM $ 0.289
-0.09%
$ 69.59 million $ 246,398
Jan 24, 11 AM $ 0.289
+0.04%
$ 69.65 million $ 246,057
Jan 24, 10 AM $ 0.289
-0.06%
$ 69.62 million $ 248,292
Jan 24, 9 AM $ 0.289
-0.08%
$ 69.66 million $ 250,274
Jan 24, 8 AM $ 0.29
+0.14%
$ 69.72 million $ 252,365
Jan 24, 7 AM $ 0.289
-0.01%
$ 69.62 million $ 253,783
Jan 24, 6 AM $ 0.289
+0.03%
$ 69.63 million $ 256,561
Jan 24, 5 AM $ 0.289
-0.11%
$ 69.61 million $ 263,809
Jan 24, 4 AM $ 0.289
-0.11%
$ 69.66 million $ 269,305
Jan 24, 3 AM $ 0.29
+0.13%
$ 69.74 million $ 274,086
Jan 24, 2 AM $ 0.289
+0.00%
$ 69.65 million $ 275,213
Jan 24, 1 AM $ 0.289
-0.02%
$ 69.64 million $ 275,720
Jan 24, 12 AM $ 0.289
-0.04%
$ 69.66 million $ 265,732
Jan 23, 11 PM $ 0.289
-0.02%
$ 69.66 million $ 241,873
Jan 23, 10 PM $ 0.289
+0.29%
$ 69.67 million $ 246,863
Jan 23, 9 PM $ 0.289
+0.06%
$ 69.5 million $ 249,758
Jan 23, 8 PM $ 0.288
-0.39%
$ 69.37 million $ 248,984
Jan 23, 7 PM $ 0.289
-0.77%
$ 69.59 million $ 248,467
Jan 23, 6 PM $ 0.291
+0.00%
$ 70.13 million $ 235,536
Jan 23, 5 PM $ 0.291
+0.46%
$ 70.19 million $ 233,523
Jan 23, 4 PM $ 0.291
+0.50%
$ 70.02 million $ 227,314
Jan 23, 3 PM $ 0.289
+0.07%
$ 69.67 million $ 226,956
Jan 23, 2 PM $ 0.289
-0.10%
$ 69.62 million $ 230,535
Jan 23, 1 PM $ 0.289
-0.11%
$ 69.65 million $ 232,865
Jan 23, 12 PM $ 0.289
+0.04%
$ 69.69 million $ 241,534
Jan 23, 11 AM $ 0.289
+0.09%
$ 69.69 million $ 243,405
Jan 23, 10 AM $ 0.289
+0.00%
$ 69.63 million $ 246,178
Jan 23, 9 AM $ 0.289
+0.01%
$ 69.63 million $ 247,786
Jan 23, 8 AM $ 0.289
-0.12%
$ 69.63 million $ 247,078
Jan 23, 7 AM $ 0.29
-0.14%
$ 69.71 million $ 245,899
Jan 23, 6 AM $ 0.29
-0.15%
$ 69.84 million $ 246,901
Jan 23, 5 AM $ 0.291
-0.21%
$ 69.98 million $ 242,393
Jan 23, 4 AM $ 0.291
+0.31%
$ 70.15 million $ 239,609
Jan 23, 3 AM $ 0.291
+0.28%
$ 69.96 million $ 242,758
Jan 23, 2 AM $ 0.29
-0.20%
$ 69.83 million $ 248,654
Jan 23, 1 AM $ 0.29
+0.29%
$ 69.88 million $ 259,354
Jan 23, 12 AM $ 0.289
+0.14%
$ 69.66 million $ 269,512
Jan 22, 11 PM $ 0.289
+0.04%
$ 69.56 million $ 294,386
Jan 22, 10 PM $ 0.289
+0.10%
$ 69.54 million $ 292,692