Escoin Historical Data

ELG Page 54
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.288
+0.46%
$69.31 million $402,596
May 13, 11 PM $0.287
+0.21%
$69 million $395,229
May 13, 10 PM $0.286
+0.49%
$68.89 million $391,589
May 13, 9 PM $0.285
-0.06%
$68.6 million $382,986
May 13, 8 PM $0.285
+0.22%
$68.64 million $379,530
May 13, 7 PM $0.284
-0.06%
$68.49 million $377,068
May 13, 6 PM $0.285
+0.13%
$68.54 million $380,290
May 13, 5 PM $0.284
+0.03%
$68.43 million $375,330
May 13, 4 PM $0.284
+0.21%
$68.41 million $373,337
May 13, 3 PM $0.284
-0.17%
$68.29 million $364,498
May 13, 2 PM $0.284
+0.00%
$68.38 million $356,838
May 13, 1 PM $0.284
-0.30%
$68.4 million $357,315
May 13, 12 PM $0.285
-0.87%
$68.69 million $356,053
May 13, 11 AM $0.288
-0.21%
$69.29 million $351,965
May 13, 10 AM $0.288
+0.00%
$69.44 million $346,525
May 13, 9 AM $0.288
+0.00%
$69.44 million $341,157
May 13, 8 AM $0.288
+0.00%
$69.44 million $326,186
May 13, 7 AM $0.288
+0.00%
$69.44 million $325,414
May 13, 6 AM $0.288
+0.00%
$69.44 million $318,998
May 13, 5 AM $0.288
+0.00%
$69.44 million $311,676
May 13, 4 AM $0.288
+0.00%
$69.44 million $307,593
May 13, 3 AM $0.288
+0.00%
$69.44 million $305,121
May 13, 2 AM $0.288
+0.00%
$69.44 million $303,991
May 13, 1 AM $0.288
+0.00%
$69.44 million $301,673
May 13, 12 AM $0.288
+0.13%
$69.43 million $304,786
May 12, 11 PM $0.288
-0.08%
$69.38 million $309,141
May 12, 10 PM $0.288
+0.00%
$69.41 million $312,398
May 12, 9 PM $0.288
+0.13%
$69.41 million $318,456
May 12, 8 PM $0.288
-0.06%
$69.31 million $320,401
May 12, 7 PM $0.288
+0.35%
$69.35 million $330,153
May 12, 6 PM $0.287
+0.24%
$69.03 million $330,425
May 12, 5 PM $0.286
+0.45%
$68.87 million $325,554
May 12, 4 PM $0.285
+0.02%
$68.52 million $320,192
May 12, 3 PM $0.285
-0.06%
$68.53 million $320,631
May 12, 2 PM $0.285
-0.14%
$68.54 million $315,292
May 12, 1 PM $0.285
-0.04%
$68.73 million $314,930
May 12, 12 PM $0.286
+0.33%
$68.75 million $317,817
May 12, 11 AM $0.285
-0.04%
$68.53 million $310,956
May 12, 10 AM $0.285
-0.13%
$68.53 million $305,276
May 12, 9 AM $0.285
-0.02%
$68.65 million $304,361
May 12, 8 AM $0.285
-0.11%
$68.73 million $300,530
May 12, 7 AM $0.286
+0.12%
$68.85 million $297,287
May 12, 6 AM $0.286
-0.16%
$68.8 million $296,468
May 12, 5 AM $0.286
+0.02%
$68.92 million $301,881
May 12, 4 AM $0.286
+0.09%
$68.9 million $307,911
May 12, 3 AM $0.286
-0.20%
$68.83 million $314,982
May 12, 2 AM $0.287
+0.31%
$69.02 million $324,730
May 12, 1 AM $0.286
-0.58%
$68.84 million $329,757
May 12, 12 AM $0.288
-0.06%
$69.23 million $331,207
May 11, 11 PM $0.288
+0.08%
$69.32 million $342,468