Escoin Historical Data

ELG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.289
+0.10%
$ 69.54 million $ 292,692
Jan 22, 9 PM $ 0.288
+0.04%
$ 69.47 million $ 286,694
Jan 22, 8 PM $ 0.288
-0.26%
$ 69.41 million $ 290,502
Jan 22, 7 PM $ 0.289
+0.19%
$ 69.52 million $ 306,931
Jan 22, 6 PM $ 0.288
-0.18%
$ 69.39 million $ 307,513
Jan 22, 5 PM $ 0.289
+0.09%
$ 69.51 million $ 317,319
Jan 22, 4 PM $ 0.289
+0.36%
$ 69.51 million $ 337,010
Jan 22, 3 PM $ 0.288
+0.11%
$ 69.34 million $ 342,836
Jan 22, 2 PM $ 0.288
-0.26%
$ 69.28 million $ 350,400
Jan 22, 1 PM $ 0.289
+0.03%
$ 69.53 million $ 358,788
Jan 22, 12 PM $ 0.289
-0.04%
$ 69.55 million $ 356,227
Jan 22, 11 AM $ 0.289
-0.17%
$ 69.61 million $ 372,200
Jan 22, 10 AM $ 0.289
-0.08%
$ 69.69 million $ 376,403
Jan 22, 9 AM $ 0.29
+0.11%
$ 69.75 million $ 380,451
Jan 22, 8 AM $ 0.289
-0.08%
$ 69.68 million $ 383,075
Jan 22, 7 AM $ 0.29
-0.33%
$ 69.77 million $ 388,190
Jan 22, 6 AM $ 0.291
-0.02%
$ 69.99 million $ 391,202
Jan 22, 5 AM $ 0.291
-0.05%
$ 70.1 million $ 393,397
Jan 22, 4 AM $ 0.291
+0.27%
$ 70.14 million $ 398,790
Jan 22, 3 AM $ 0.291
-0.35%
$ 69.98 million $ 389,373
Jan 22, 2 AM $ 0.292
-0.18%
$ 70.24 million $ 386,682
Jan 22, 1 AM $ 0.292
+0.14%
$ 70.35 million $ 387,747
Jan 22, 12 AM $ 0.292
+0.12%
$ 70.25 million $ 383,343
Jan 21, 11 PM $ 0.291
-0.84%
$ 70.07 million $ 371,089
Jan 21, 10 PM $ 0.293
+0.03%
$ 70.66 million $ 394,248
Jan 21, 9 PM $ 0.293
+0.12%
$ 70.65 million $ 393,819
Jan 21, 8 PM $ 0.293
-0.11%
$ 70.57 million $ 391,655
Jan 21, 7 PM $ 0.293
+1.75%
$ 70.58 million $ 378,166
Jan 21, 6 PM $ 0.288
+0.36%
$ 69.41 million $ 366,444
Jan 21, 5 PM $ 0.287
-0.01%
$ 69.16 million $ 363,648
Jan 21, 4 PM $ 0.287
-1.52%
$ 69.17 million $ 356,149
Jan 21, 3 PM $ 0.291
+0.00%
$ 70.12 million $ 359,595
Jan 21, 2 PM $ 0.291
+1.05%
$ 70.11 million $ 356,432
Jan 21, 1 PM $ 0.288
-0.10%
$ 69.29 million $ 352,611
Jan 21, 12 PM $ 0.288
-0.21%
$ 69.4 million $ 357,186
Jan 21, 11 AM $ 0.289
-0.30%
$ 69.69 million $ 342,499
Jan 21, 10 AM $ 0.29
-0.03%
$ 69.81 million $ 342,137
Jan 21, 9 AM $ 0.29
+0.18%
$ 69.86 million $ 344,368
Jan 21, 8 AM $ 0.289
-0.33%
$ 69.71 million $ 345,915
Jan 21, 7 AM $ 0.29
-0.21%
$ 69.97 million $ 350,601
Jan 21, 6 AM $ 0.291
-0.35%
$ 70.09 million $ 348,952
Jan 21, 5 AM $ 0.292
+0.34%
$ 70.33 million $ 349,254
Jan 21, 4 AM $ 0.291
+0.24%
$ 70.05 million $ 350,873
Jan 21, 3 AM $ 0.29
+0.22%
$ 69.85 million $ 358,443
Jan 21, 2 AM $ 0.29
-0.02%
$ 69.78 million $ 355,099
Jan 21, 1 AM $ 0.29
+0.36%
$ 69.79 million $ 348,660
Jan 21, 12 AM $ 0.289
+0.56%
$ 69.54 million $ 339,628
Jan 20, 11 PM $ 0.287
+0.06%
$ 69.14 million $ 327,260
Jan 20, 10 PM $ 0.287
-0.18%
$ 69.11 million $ 325,085
Jan 20, 9 PM $ 0.288
-0.21%
$ 69.2 million $ 321,498