Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.288
+0.23%
$69.25 million $218,483
Jul 24, 5 AM $0.287
+0.14%
$69.09 million $218,062
Jul 24, 4 AM $0.287
-0.10%
$69.03 million $218,050
Jul 24, 3 AM $0.287
+0.29%
$69.13 million $219,936
Jul 24, 2 AM $0.286
-0.23%
$68.87 million $217,571
Jul 24, 1 AM $0.286
+0.08%
$68.98 million $219,097
Jul 24, 12 AM $0.286
-0.21%
$68.84 million $213,869
Jul 23, 11 PM $0.286
-0.10%
$68.96 million $214,775
Jul 23, 10 PM $0.286
+0.06%
$68.97 million $218,778
Jul 23, 9 PM $0.286
-0.18%
$68.95 million $219,439
Jul 23, 8 PM $0.287
+0.27%
$69.06 million $218,810
Jul 23, 7 PM $0.285
-0.23%
$68.73 million $220,360
Jul 23, 6 PM $0.286
+0.08%
$68.84 million $222,497
Jul 23, 5 PM $0.286
-0.03%
$68.79 million $220,582
Jul 23, 4 PM $0.286
+0.07%
$68.85 million $219,634
Jul 23, 3 PM $0.286
+0.24%
$68.79 million $222,966
Jul 23, 2 PM $0.285
-0.06%
$68.67 million $221,262
Jul 23, 1 PM $0.286
-0.05%
$68.88 million $222,174
Jul 23, 12 PM $0.286
-0.58%
$68.94 million $220,050
Jul 23, 11 AM $0.288
+0.08%
$69.34 million $215,681
Jul 23, 10 AM $0.288
+0.13%
$69.34 million $217,703
Jul 23, 9 AM $0.288
+0.26%
$69.25 million $221,128
Jul 23, 8 AM $0.287
+0.36%
$69.07 million $219,186
Jul 23, 7 AM $0.286
-0.25%
$68.83 million $220,993
Jul 23, 6 AM $0.287
+0.16%
$69 million $225,787
Jul 23, 5 AM $0.286
-0.03%
$68.89 million $230,046
Jul 23, 4 AM $0.286
-0.04%
$68.92 million $235,366
Jul 23, 3 AM $0.286
-0.24%
$68.94 million $237,306
Jul 23, 2 AM $0.287
+0.06%
$69.11 million $241,362
Jul 23, 1 AM $0.287
-0.23%
$69.07 million $239,533
Jul 23, 12 AM $0.287
+0.17%
$69.22 million $241,134
Jul 22, 11 PM $0.287
-0.08%
$69.11 million $240,775
Jul 22, 10 PM $0.287
-0.10%
$69.16 million $237,398
Jul 22, 9 PM $0.288
+0.02%
$69.24 million $237,602
Jul 22, 8 PM $0.287
-0.05%
$69.22 million $240,831
Jul 22, 7 PM $0.288
+0.11%
$69.26 million $236,127
Jul 22, 6 PM $0.287
-0.06%
$69.18 million $235,615
Jul 22, 5 PM $0.287
-0.43%
$69.22 million $237,000
Jul 22, 4 PM $0.289
+0.22%
$69.55 million $243,058
Jul 22, 3 PM $0.288
+0.34%
$69.39 million $236,273
Jul 22, 2 PM $0.287
-0.27%
$69.16 million $236,187
Jul 22, 1 PM $0.288
+0.59%
$69.34 million $240,184
Jul 22, 12 PM $0.286
-0.28%
$68.93 million $237,133
Jul 22, 11 AM $0.287
-0.24%
$69.13 million $238,207
Jul 22, 10 AM $0.288
+0.48%
$69.3 million $241,911
Jul 22, 9 AM $0.286
-0.05%
$68.96 million $247,590
Jul 22, 8 AM $0.287
+0.19%
$69 million $250,494
Jul 22, 7 AM $0.286
-0.20%
$68.87 million $258,573
Jul 22, 6 AM $0.287
-0.14%
$69.01 million $262,945
Jul 22, 5 AM $0.287
-0.65%
$69.1 million $269,416