Escoin Historical Data

ELG Page 55
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $0.288
+0.08%
$69.32 million $342,468
May 11, 10 PM $0.288
-0.02%
$69.31 million $352,735
May 11, 9 PM $0.288
-0.15%
$69.33 million $365,862
May 11, 8 PM $0.288
+0.00%
$69.44 million $385,287
May 11, 7 PM $0.288
+0.00%
$69.44 million $394,456
May 11, 6 PM $0.288
+0.00%
$69.44 million $409,914
May 11, 5 PM $0.288
+0.10%
$69.44 million $423,869
May 11, 4 PM $0.288
+0.01%
$69.34 million $438,868
May 11, 3 PM $0.288
+0.62%
$69.29 million $453,355
May 11, 2 PM $0.286
-0.33%
$68.79 million $456,032
May 11, 1 PM $0.287
+0.20%
$69.1 million $452,353
May 11, 12 PM $0.287
-0.05%
$69.05 million $448,321
May 11, 11 AM $0.287
-0.19%
$69.04 million $443,497
May 11, 10 AM $0.287
-0.03%
$69.17 million $445,918
May 11, 9 AM $0.287
+0.23%
$69.15 million $444,912
May 11, 8 AM $0.287
+0.38%
$69.02 million $444,503
May 11, 7 AM $0.285
-0.12%
$68.72 million $444,067
May 11, 6 AM $0.286
-0.06%
$68.81 million $443,382
May 11, 5 AM $0.286
+0.06%
$68.85 million $438,972
May 11, 4 AM $0.285
+0.08%
$68.73 million $433,612
May 11, 3 AM $0.285
-0.27%
$68.67 million $422,961
May 11, 2 AM $0.286
-0.58%
$68.81 million $409,960
May 11, 1 AM $0.288
+0.09%
$69.31 million $404,038
May 11, 12 AM $0.287
-0.47%
$69.12 million $400,467
May 10, 11 PM $0.288
+0.00%
$69.45 million $395,646
May 10, 10 PM $0.288
+0.50%
$69.45 million $383,855
May 10, 9 PM $0.288
+0.30%
$69.23 million $366,036
May 10, 8 PM $0.287
-0.60%
$69.02 million $345,975
May 10, 7 PM $0.288
+0.00%
$69.44 million $330,405
May 10, 6 PM $0.288
+0.00%
$69.45 million $309,859
May 10, 5 PM $0.288
+0.00%
$69.44 million $296,331
May 10, 4 PM $0.288
+0.00%
$69.45 million $288,073
May 10, 3 PM $0.288
+0.00%
$69.44 million $266,750
May 10, 2 PM $0.288
+0.00%
$69.44 million $264,357
May 10, 1 PM $0.288
+0.00%
$69.44 million $264,578
May 10, 12 PM $0.288
+0.00%
$69.45 million $258,493
May 10, 11 AM $0.288
+0.00%
$69.44 million $257,824
May 10, 10 AM $0.288
+0.00%
$69.45 million $252,738
May 10, 9 AM $0.288
+0.00%
$69.45 million $250,802
May 10, 8 AM $0.288
+0.08%
$69.44 million $250,766
May 10, 7 AM $0.288
+0.18%
$69.44 million $248,626
May 10, 6 AM $0.287
+0.11%
$69.22 million $250,126
May 10, 5 AM $0.287
-0.01%
$69.15 million $257,376
May 10, 4 AM $0.287
+0.05%
$69.15 million $259,449
May 10, 3 AM $0.287
+0.02%
$69.12 million $273,782
May 10, 2 AM $0.287
+0.24%
$69.1 million $291,197
May 10, 1 AM $0.286
-0.23%
$68.9 million $313,561
May 10, 12 AM $0.287
-0.10%
$69.05 million $326,707
May 9, 11 PM $0.287
-0.26%
$69.07 million $334,056
May 9, 10 PM $0.288
+0.04%
$69.25 million $343,435