Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.287
-0.65%
$69.1 million $269,416
Jul 22, 4 AM $0.289
+0.22%
$69.56 million $278,978
Jul 22, 3 AM $0.288
+0.03%
$69.4 million $285,293
Jul 22, 2 AM $0.288
-0.09%
$69.37 million $289,027
Jul 22, 1 AM $0.289
+0.04%
$69.51 million $287,675
Jul 22, 12 AM $0.289
+0.44%
$69.48 million $286,942
Jul 21, 11 PM $0.287
+0.25%
$69.18 million $290,025
Jul 21, 10 PM $0.287
+0.06%
$69.01 million $293,244
Jul 21, 9 PM $0.286
+0.02%
$68.97 million $294,575
Jul 21, 8 PM $0.286
+0.13%
$68.95 million $292,946
Jul 21, 7 PM $0.286
+0.02%
$68.86 million $292,463
Jul 21, 6 PM $0.286
-0.02%
$68.85 million $295,374
Jul 21, 5 PM $0.286
-0.41%
$68.86 million $299,290
Jul 21, 4 PM $0.287
-0.08%
$69.15 million $298,131
Jul 21, 3 PM $0.287
-0.07%
$69.2 million $307,377
Jul 21, 2 PM $0.288
-0.33%
$69.25 million $310,176
Jul 21, 1 PM $0.289
+0.11%
$69.47 million $312,383
Jul 21, 12 PM $0.288
-0.13%
$69.4 million $314,862
Jul 21, 11 AM $0.289
-0.08%
$69.49 million $317,848
Jul 21, 10 AM $0.289
-0.24%
$69.54 million $322,417
Jul 21, 9 AM $0.29
+0.18%
$69.71 million $311,873
Jul 21, 8 AM $0.289
-0.28%
$69.64 million $306,026
Jul 21, 7 AM $0.29
+0.15%
$69.76 million $295,855
Jul 21, 6 AM $0.29
-0.22%
$69.71 million $285,656
Jul 21, 5 AM $0.29
+0.07%
$69.89 million $280,476
Jul 21, 4 AM $0.29
+0.24%
$69.84 million $272,340
Jul 21, 3 AM $0.289
+0.11%
$69.64 million $262,591
Jul 21, 2 AM $0.289
+0.11%
$69.61 million $256,771
Jul 21, 1 AM $0.289
-0.08%
$69.58 million $261,093
Jul 21, 12 AM $0.289
+0.11%
$69.69 million $266,650
Jul 20, 11 PM $0.289
+0.37%
$69.68 million $268,147
Jul 20, 10 PM $0.288
-0.27%
$69.44 million $266,049
Jul 20, 9 PM $0.289
+0.00%
$69.7 million $270,911
Jul 20, 8 PM $0.29
-0.01%
$69.74 million $269,822
Jul 20, 7 PM $0.29
-0.12%
$69.75 million $265,292
Jul 20, 6 PM $0.29
-0.10%
$69.85 million $256,856
Jul 20, 5 PM $0.29
+0.13%
$69.93 million $247,883
Jul 20, 4 PM $0.29
-0.11%
$69.82 million $244,557
Jul 20, 3 PM $0.29
+1.11%
$69.9 million $233,384
Jul 20, 2 PM $0.287
+0.00%
$69.03 million $221,185
Jul 20, 1 PM $0.287
-0.52%
$69.12 million $208,078
Jul 20, 12 PM $0.288
-0.36%
$69.47 million $200,867
Jul 20, 11 AM $0.29
+0.69%
$69.76 million $197,747
Jul 20, 10 AM $0.288
+0.08%
$69.3 million $186,225
Jul 20, 9 AM $0.288
+0.56%
$69.34 million $185,787
Jul 20, 8 AM $0.286
-0.24%
$68.91 million $182,878
Jul 20, 7 AM $0.287
+0.32%
$69.12 million $183,152
Jul 20, 6 AM $0.286
-0.10%
$68.9 million $178,527
Jul 20, 5 AM $0.286
-0.71%
$68.94 million $171,079
Jul 20, 4 AM $0.289
-0.20%
$69.5 million $164,702