Escoin Historical Data

ELG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.288
+0.22%
$ 69.38 million $ 321,499
Jan 20, 7 PM $ 0.288
+0.19%
$ 69.24 million $ 323,508
Jan 20, 6 PM $ 0.287
+0.03%
$ 69.1 million $ 312,128
Jan 20, 5 PM $ 0.287
+0.01%
$ 69.08 million $ 303,072
Jan 20, 4 PM $ 0.287
-0.11%
$ 69.08 million $ 288,557
Jan 20, 3 PM $ 0.287
-0.24%
$ 69.16 million $ 283,515
Jan 20, 2 PM $ 0.288
+0.24%
$ 69.32 million $ 273,314
Jan 20, 1 PM $ 0.287
-0.21%
$ 69.16 million $ 262,499
Jan 20, 12 PM $ 0.288
+0.12%
$ 69.3 million $ 260,133
Jan 20, 11 AM $ 0.287
-0.04%
$ 69.22 million $ 263,719
Jan 20, 10 AM $ 0.288
+0.27%
$ 69.25 million $ 262,402
Jan 20, 9 AM $ 0.287
-0.07%
$ 69.06 million $ 257,391
Jan 20, 8 AM $ 0.287
-0.20%
$ 69.11 million $ 259,158
Jan 20, 7 AM $ 0.288
-0.61%
$ 69.25 million $ 263,713
Jan 20, 6 AM $ 0.289
+0.00%
$ 69.67 million $ 270,336
Jan 20, 5 AM $ 0.289
+0.00%
$ 69.67 million $ 280,892
Jan 20, 4 AM $ 0.289
-0.19%
$ 69.68 million $ 289,305
Jan 20, 3 AM $ 0.29
-0.11%
$ 69.81 million $ 295,086
Jan 20, 2 AM $ 0.29
+0.14%
$ 69.89 million $ 310,700
Jan 20, 1 AM $ 0.29
+0.00%
$ 69.79 million $ 343,388
Jan 20, 12 AM $ 0.29
-0.14%
$ 69.79 million $ 366,558
Jan 19, 11 PM $ 0.29
+0.14%
$ 69.89 million $ 408,082
Jan 19, 10 PM $ 0.29
-0.34%
$ 69.79 million $ 420,369
Jan 19, 9 PM $ 0.291
-0.20%
$ 70.03 million $ 416,854
Jan 19, 8 PM $ 0.291
-0.03%
$ 70.17 million $ 415,001
Jan 19, 7 PM $ 0.291
+0.16%
$ 70.15 million $ 408,270
Jan 19, 6 PM $ 0.291
+0.02%
$ 70.01 million $ 410,946
Jan 19, 5 PM $ 0.291
-0.16%
$ 70 million $ 412,787
Jan 19, 4 PM $ 0.29
+0.24%
$ 69.91 million $ 409,906
Jan 19, 3 PM $ 0.29
-0.07%
$ 69.75 million $ 406,524
Jan 19, 2 PM $ 0.29
+0.28%
$ 69.89 million $ 409,806
Jan 19, 1 PM $ 0.29
+0.22%
$ 69.73 million $ 407,800
Jan 19, 12 PM $ 0.289
+0.40%
$ 69.6 million $ 405,092
Jan 19, 11 AM $ 0.288
+0.29%
$ 69.37 million $ 401,549
Jan 19, 10 AM $ 0.287
+0.14%
$ 69.17 million $ 399,811
Jan 19, 9 AM $ 0.287
+0.01%
$ 69.07 million $ 400,028
Jan 19, 8 AM $ 0.287
+0.16%
$ 69.04 million $ 395,178
Jan 19, 7 AM $ 0.286
+0.07%
$ 68.95 million $ 385,354
Jan 19, 6 AM $ 0.286
-0.01%
$ 68.9 million $ 386,592
Jan 19, 5 AM $ 0.286
+0.01%
$ 68.9 million $ 379,134
Jan 19, 4 AM $ 0.286
-0.01%
$ 68.89 million $ 363,250
Jan 19, 3 AM $ 0.286
+0.03%
$ 68.9 million $ 352,021
Jan 19, 2 AM $ 0.286
-0.01%
$ 68.88 million $ 336,145
Jan 19, 1 AM $ 0.286
+0.01%
$ 68.88 million $ 302,917
Jan 19, 12 AM $ 0.286
-0.15%
$ 68.87 million $ 285,813
Jan 18, 11 PM $ 0.287
-1.45%
$ 69 million $ 245,921
Jan 18, 10 PM $ 0.291
+0.03%
$ 70.02 million $ 224,475
Jan 18, 9 PM $ 0.291
+0.01%
$ 69.97 million $ 229,557
Jan 18, 8 PM $ 0.291
+0.15%
$ 69.96 million $ 229,983
Jan 18, 7 PM $ 0.29
-0.36%
$ 69.89 million $ 229,665