Escoin Historical Data

ELG Page 56
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.288
+0.04%
$69.25 million $343,435
May 9, 9 PM $0.287
+0.03%
$69.22 million $346,530
May 9, 8 PM $0.288
-0.09%
$69.25 million $358,123
May 9, 7 PM $0.288
+0.05%
$69.27 million $368,041
May 9, 6 PM $0.287
+0.11%
$69.2 million $383,412
May 9, 5 PM $0.287
+0.47%
$69.08 million $412,836
May 9, 4 PM $0.286
+0.14%
$68.76 million $425,073
May 9, 3 PM $0.285
+0.00%
$68.67 million $433,886
May 9, 2 PM $0.285
-0.39%
$68.67 million $450,426
May 9, 1 PM $0.286
-0.16%
$68.94 million $464,452
May 9, 12 PM $0.287
-0.36%
$69.05 million $470,152
May 9, 11 AM $0.288
+0.20%
$69.29 million $478,990
May 9, 10 AM $0.287
+0.01%
$69.16 million $485,284
May 9, 9 AM $0.287
-0.35%
$69.15 million $495,795
May 9, 8 AM $0.288
+0.11%
$69.39 million $502,933
May 9, 7 AM $0.288
-0.18%
$69.31 million $501,981
May 9, 6 AM $0.288
-0.01%
$69.44 million $503,801
May 9, 5 AM $0.288
+0.00%
$69.44 million $500,885
May 9, 4 AM $0.288
+0.00%
$69.44 million $501,155
May 9, 3 AM $0.288
+0.00%
$69.44 million $489,025
May 9, 2 AM $0.288
+0.00%
$69.44 million $475,030
May 9, 1 AM $0.288
-0.01%
$69.44 million $456,456
May 9, 12 AM $0.288
+0.00%
$69.44 million $446,108
May 8, 11 PM $0.288
+0.00%
$69.45 million $438,102
May 8, 10 PM $0.288
+0.00%
$69.44 million $430,289
May 8, 9 PM $0.288
+0.01%
$69.45 million $427,569
May 8, 8 PM $0.288
+0.00%
$69.44 million $418,928
May 8, 7 PM $0.288
+0.00%
$69.44 million $412,627
May 8, 6 PM $0.288
+0.00%
$69.44 million $401,346
May 8, 5 PM $0.288
+0.00%
$69.44 million $369,292
May 8, 4 PM $0.288
+0.00%
$69.45 million $351,172
May 8, 3 PM $0.288
+0.00%
$69.45 million $345,854
May 8, 2 PM $0.288
+0.02%
$69.45 million $330,834
May 8, 1 PM $0.288
-0.02%
$69.43 million $327,576
May 8, 12 PM $0.288
+0.00%
$69.45 million $330,423
May 8, 11 AM $0.288
+0.00%
$69.45 million $327,675
May 8, 10 AM $0.288
+0.36%
$69.44 million $325,217
May 8, 9 AM $0.287
-0.33%
$69.2 million $313,637
May 8, 8 AM $0.288
+0.08%
$69.44 million $314,657
May 8, 7 AM $0.288
+0.35%
$69.33 million $301,928
May 8, 6 AM $0.287
+0.04%
$69.09 million $298,515
May 8, 5 AM $0.287
+0.14%
$69.21 million $303,213
May 8, 4 AM $0.287
-0.19%
$69.12 million $311,147
May 8, 3 AM $0.288
+0.26%
$69.25 million $312,811
May 8, 2 AM $0.287
+0.15%
$69.1 million $322,755
May 8, 1 AM $0.287
+0.17%
$68.99 million $324,642
May 8, 12 AM $0.286
+0.00%
$68.93 million $325,311
May 7, 11 PM $0.286
+0.18%
$68.92 million $324,998
May 7, 10 PM $0.286
-0.13%
$68.76 million $325,785
May 7, 9 PM $0.286
+0.25%
$68.89 million $326,833