Escoin Historical Data

ELG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.29
-0.36%
$ 69.89 million $ 229,665
Jan 18, 6 PM $ 0.291
+0.43%
$ 70.18 million $ 228,908
Jan 18, 5 PM $ 0.29
-0.16%
$ 69.87 million $ 225,199
Jan 18, 4 PM $ 0.291
+0.02%
$ 69.96 million $ 224,605
Jan 18, 3 PM $ 0.291
+0.10%
$ 70 million $ 228,716
Jan 18, 2 PM $ 0.291
+0.11%
$ 69.96 million $ 234,654
Jan 18, 1 PM $ 0.29
+0.13%
$ 69.92 million $ 245,385
Jan 18, 12 PM $ 0.29
+0.07%
$ 69.91 million $ 241,025
Jan 18, 11 AM $ 0.29
-0.20%
$ 69.89 million $ 241,447
Jan 18, 10 AM $ 0.291
-0.01%
$ 70 million $ 243,630
Jan 18, 9 AM $ 0.291
+0.29%
$ 70.1 million $ 244,768
Jan 18, 8 AM $ 0.29
+0.19%
$ 69.92 million $ 239,361
Jan 18, 7 AM $ 0.29
+0.07%
$ 69.79 million $ 238,337
Jan 18, 6 AM $ 0.29
+0.15%
$ 69.74 million $ 230,445
Jan 18, 5 AM $ 0.289
-0.08%
$ 69.6 million $ 225,361
Jan 18, 4 AM $ 0.289
+0.17%
$ 69.66 million $ 224,126
Jan 18, 3 AM $ 0.289
+0.19%
$ 69.6 million $ 228,581
Jan 18, 2 AM $ 0.288
+0.13%
$ 69.42 million $ 232,556
Jan 18, 1 AM $ 0.288
-0.24%
$ 69.4 million $ 244,557
Jan 18, 12 AM $ 0.289
-0.03%
$ 69.57 million $ 237,698
Jan 17, 11 PM $ 0.289
+0.04%
$ 69.6 million $ 235,851
Jan 17, 10 PM $ 0.289
-0.08%
$ 69.57 million $ 235,248
Jan 17, 9 PM $ 0.289
-0.08%
$ 69.62 million $ 234,819
Jan 17, 8 PM $ 0.289
-0.08%
$ 69.69 million $ 238,299
Jan 17, 7 PM $ 0.29
-0.04%
$ 69.74 million $ 241,501
Jan 17, 6 PM $ 0.29
-0.05%
$ 69.77 million $ 236,103
Jan 17, 5 PM $ 0.29
-0.02%
$ 69.76 million $ 238,601
Jan 17, 4 PM $ 0.29
-0.40%
$ 69.82 million $ 243,664
Jan 17, 3 PM $ 0.291
+0.15%
$ 70.1 million $ 237,850
Jan 17, 2 PM $ 0.291
+0.07%
$ 70 million $ 224,351
Jan 17, 1 PM $ 0.291
+0.32%
$ 69.95 million $ 212,788
Jan 17, 12 PM $ 0.29
-0.01%
$ 69.73 million $ 209,795
Jan 17, 11 AM $ 0.29
-0.07%
$ 69.74 million $ 205,471
Jan 17, 10 AM $ 0.29
-0.06%
$ 69.76 million $ 202,343
Jan 17, 9 AM $ 0.29
+0.04%
$ 69.79 million $ 201,417
Jan 17, 8 AM $ 0.29
+0.05%
$ 69.8 million $ 200,671
Jan 17, 7 AM $ 0.29
-0.16%
$ 69.77 million $ 200,026
Jan 17, 6 AM $ 0.29
+0.04%
$ 69.88 million $ 198,838
Jan 17, 5 AM $ 0.29
-0.03%
$ 69.85 million $ 200,791
Jan 17, 4 AM $ 0.29
+0.01%
$ 69.86 million $ 205,183
Jan 17, 3 AM $ 0.29
+0.13%
$ 69.86 million $ 204,234
Jan 17, 2 AM $ 0.29
-0.24%
$ 69.78 million $ 203,866
Jan 17, 1 AM $ 0.29
-0.06%
$ 69.94 million $ 189,460
Jan 17, 12 AM $ 0.291
+0.18%
$ 69.99 million $ 193,059
Jan 16, 11 PM $ 0.29
+0.21%
$ 69.86 million $ 215,857
Jan 16, 10 PM $ 0.29
-0.08%
$ 69.71 million $ 215,060
Jan 16, 9 PM $ 0.29
+0.06%
$ 69.77 million $ 213,195
Jan 16, 8 PM $ 0.29
+0.44%
$ 69.73 million $ 212,221
Jan 16, 7 PM $ 0.288
-0.04%
$ 69.42 million $ 216,219
Jan 16, 6 PM $ 0.288
-0.02%
$ 69.45 million $ 221,089