Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 AM $0.289
-0.20%
$69.5 million $164,702
Jul 20, 3 AM $0.289
-0.23%
$69.63 million $159,254
Jul 20, 2 AM $0.29
+0.14%
$69.74 million $155,899
Jul 20, 1 AM $0.289
-0.08%
$69.48 million $151,568
Jul 20, 12 AM $0.289
+0.27%
$69.55 million $141,247
Jul 19, 11 PM $0.288
+0.18%
$69.38 million $128,567
Jul 19, 10 PM $0.288
+0.19%
$69.37 million $126,201
Jul 19, 9 PM $0.287
-0.31%
$69.13 million $116,257
Jul 19, 8 PM $0.288
+0.09%
$69.29 million $117,113
Jul 19, 7 PM $0.287
+0.06%
$69.07 million $122,403
Jul 19, 6 PM $0.287
-0.16%
$69.01 million $123,230
Jul 19, 5 PM $0.287
-0.02%
$69.12 million $123,407
Jul 19, 4 PM $0.287
-0.06%
$69.16 million $123,900
Jul 19, 3 PM $0.288
-0.17%
$69.23 million $122,569
Jul 19, 2 PM $0.288
+0.31%
$69.38 million $128,034
Jul 19, 1 PM $0.287
+0.07%
$69.21 million $130,379
Jul 19, 12 PM $0.288
+0.05%
$69.24 million $130,517
Jul 19, 11 AM $0.288
-0.02%
$69.27 million $136,443
Jul 19, 10 AM $0.288
+0.29%
$69.32 million $139,025
Jul 19, 9 AM $0.287
-0.29%
$69.13 million $142,812
Jul 19, 8 AM $0.288
-0.04%
$69.32 million $145,307
Jul 19, 7 AM $0.288
+0.15%
$69.38 million $140,057
Jul 19, 6 AM $0.288
+0.02%
$69.26 million $138,471
Jul 19, 5 AM $0.288
-0.08%
$69.28 million $137,830
Jul 19, 4 AM $0.288
+0.01%
$69.33 million $140,327
Jul 19, 3 AM $0.288
-0.25%
$69.28 million $140,993
Jul 19, 2 AM $0.289
+0.30%
$69.52 million $144,894
Jul 19, 1 AM $0.288
-0.15%
$69.31 million $145,259
Jul 19, 12 AM $0.288
-0.01%
$69.4 million $150,253
Jul 18, 11 PM $0.288
-0.20%
$69.43 million $152,151
Jul 18, 10 PM $0.289
+0.10%
$69.56 million $152,933
Jul 18, 9 PM $0.289
-0.13%
$69.51 million $154,464
Jul 18, 8 PM $0.289
+0.09%
$69.58 million $156,772
Jul 18, 7 PM $0.289
+0.10%
$69.55 million $154,231
Jul 18, 6 PM $0.288
+0.10%
$69.45 million $157,115
Jul 18, 5 PM $0.288
+0.09%
$69.4 million $159,194
Jul 18, 4 PM $0.288
+0.17%
$69.36 million $168,009
Jul 18, 3 PM $0.288
-0.33%
$69.27 million $182,817
Jul 18, 2 PM $0.289
+0.38%
$69.55 million $184,041
Jul 18, 1 PM $0.288
-0.34%
$69.23 million $193,117
Jul 18, 12 PM $0.289
+0.11%
$69.48 million $215,021
Jul 18, 11 AM $0.288
-0.01%
$69.35 million $212,072
Jul 18, 10 AM $0.288
+0.29%
$69.28 million $216,896
Jul 18, 9 AM $0.287
-0.23%
$69.07 million $217,991
Jul 18, 8 AM $0.288
+0.13%
$69.27 million $233,429
Jul 18, 7 AM $0.287
+0.01%
$69.21 million $238,405
Jul 18, 6 AM $0.287
+0.04%
$69.21 million $242,465
Jul 18, 5 AM $0.287
-0.19%
$69.17 million $260,463
Jul 18, 4 AM $0.288
-0.17%
$69.31 million $266,403
Jul 18, 3 AM $0.288
-0.08%
$69.43 million $271,744