Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.288
-0.08%
$69.43 million $271,744
Jul 18, 2 AM $0.289
+0.03%
$69.51 million $273,120
Jul 18, 1 AM $0.289
+0.03%
$69.49 million $274,731
Jul 18, 12 AM $0.289
-0.01%
$69.52 million $278,385
Jul 17, 11 PM $0.289
+0.15%
$69.55 million $287,292
Jul 17, 10 PM $0.289
-0.03%
$69.48 million $294,216
Jul 17, 9 PM $0.289
-0.14%
$69.49 million $300,104
Jul 17, 8 PM $0.289
+0.15%
$69.57 million $303,674
Jul 17, 7 PM $0.289
+0.08%
$69.6 million $305,657
Jul 17, 6 PM $0.289
+0.22%
$69.6 million $308,548
Jul 17, 5 PM $0.288
+0.01%
$69.44 million $308,880
Jul 17, 4 PM $0.288
+0.66%
$69.44 million $303,378
Jul 17, 3 PM $0.286
+0.41%
$68.99 million $297,157
Jul 17, 2 PM $0.285
+0.21%
$68.71 million $294,151
Jul 17, 1 PM $0.285
-0.39%
$68.56 million $289,884
Jul 17, 12 PM $0.286
-0.16%
$68.83 million $279,819
Jul 17, 11 AM $0.286
+0.16%
$68.93 million $279,360
Jul 17, 10 AM $0.286
+0.16%
$68.82 million $273,721
Jul 17, 9 AM $0.285
+0.12%
$68.71 million $269,397
Jul 17, 8 AM $0.285
+0.10%
$68.63 million $254,730
Jul 17, 7 AM $0.285
+0.07%
$68.56 million $265,906
Jul 17, 6 AM $0.285
+0.00%
$68.51 million $272,381
Jul 17, 5 AM $0.285
-0.45%
$68.51 million $256,669
Jul 17, 4 AM $0.286
+0.11%
$68.82 million $258,336
Jul 17, 3 AM $0.285
+0.20%
$68.74 million $257,231
Jul 17, 2 AM $0.285
+0.02%
$68.6 million $258,480
Jul 17, 1 AM $0.285
-0.44%
$68.59 million $259,029
Jul 17, 12 AM $0.286
-0.03%
$68.81 million $256,478
Jul 16, 11 PM $0.286
-0.19%
$68.83 million $251,722
Jul 16, 10 PM $0.286
-0.43%
$68.97 million $246,773
Jul 16, 9 PM $0.288
+0.19%
$69.27 million $242,571
Jul 16, 8 PM $0.287
+0.14%
$69.14 million $239,302
Jul 16, 7 PM $0.287
+0.22%
$69.04 million $237,535
Jul 16, 6 PM $0.286
+0.26%
$68.89 million $234,205
Jul 16, 5 PM $0.285
-0.45%
$68.71 million $234,353
Jul 16, 4 PM $0.287
+0.03%
$69.02 million $235,290
Jul 16, 3 PM $0.287
+0.21%
$69 million $235,008
Jul 16, 2 PM $0.286
-0.15%
$68.86 million $237,721
Jul 16, 1 PM $0.286
+0.34%
$68.97 million $240,928
Jul 16, 12 PM $0.285
-0.25%
$68.74 million $254,892
Jul 16, 11 AM $0.286
+0.07%
$68.91 million $262,061
Jul 16, 10 AM $0.286
+0.20%
$68.86 million $270,652
Jul 16, 9 AM $0.285
-0.08%
$68.72 million $288,349
Jul 16, 8 AM $0.286
-0.34%
$68.78 million $294,140
Jul 16, 7 AM $0.287
-0.32%
$69.02 million $291,726
Jul 16, 6 AM $0.288
-0.13%
$69.24 million $289,852
Jul 16, 5 AM $0.288
-0.02%
$69.33 million $295,150
Jul 16, 4 AM $0.288
+0.16%
$69.35 million $290,516
Jul 16, 3 AM $0.288
+0.03%
$69.23 million $290,833
Jul 16, 2 AM $0.287
+0.07%
$69.21 million $291,174