Escoin Historical Data

ELG Page 57
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.286
-0.13%
$68.76 million $325,785
May 7, 9 PM $0.286
+0.25%
$68.89 million $326,833
May 7, 8 PM $0.285
-0.29%
$68.72 million $327,485
May 7, 7 PM $0.286
-0.13%
$68.92 million $327,583
May 7, 6 PM $0.287
+0.20%
$69.01 million $331,518
May 7, 5 PM $0.286
+0.06%
$68.76 million $339,076
May 7, 4 PM $0.286
+0.22%
$68.87 million $338,789
May 7, 3 PM $0.286
+0.11%
$68.79 million $344,110
May 7, 2 PM $0.285
-0.53%
$68.74 million $342,352
May 7, 1 PM $0.287
-0.55%
$69.06 million $346,509
May 7, 12 PM $0.288
+0.05%
$69.44 million $363,109
May 7, 11 AM $0.288
+0.15%
$69.42 million $373,538
May 7, 10 AM $0.288
+0.02%
$69.36 million $387,873
May 7, 9 AM $0.288
-0.13%
$69.35 million $398,381
May 7, 8 AM $0.288
+0.00%
$69.44 million $419,482
May 7, 7 AM $0.288
+0.00%
$69.44 million $440,849
May 7, 6 AM $0.288
+0.16%
$69.44 million $446,086
May 7, 5 AM $0.288
+0.34%
$69.33 million $441,049
May 7, 4 AM $0.287
+0.32%
$69.05 million $436,762
May 7, 3 AM $0.286
+0.07%
$68.91 million $447,405
May 7, 2 AM $0.286
+0.16%
$68.9 million $445,739
May 7, 1 AM $0.286
-0.06%
$68.87 million $445,252
May 7, 12 AM $0.286
-0.41%
$68.79 million $450,272
May 6, 11 PM $0.287
+0.05%
$69.07 million $453,888
May 6, 10 PM $0.287
-0.25%
$69.03 million $466,605
May 6, 9 PM $0.288
+0.33%
$69.25 million $473,712
May 6, 8 PM $0.287
-0.20%
$69.03 million $475,947
May 6, 7 PM $0.287
+0.20%
$69.17 million $486,308
May 6, 6 PM $0.287
-0.20%
$69.03 million $479,793
May 6, 5 PM $0.287
-0.18%
$69.12 million $471,107
May 6, 4 PM $0.288
-0.28%
$69.25 million $470,982
May 6, 3 PM $0.288
+0.30%
$69.44 million $464,664
May 6, 2 PM $0.288
+0.05%
$69.38 million $464,707
May 6, 1 PM $0.288
-0.21%
$69.3 million $462,359
May 6, 12 PM $0.288
+0.00%
$69.44 million $459,477
May 6, 11 AM $0.288
+0.00%
$69.44 million $456,167
May 6, 10 AM $0.288
+0.00%
$69.44 million $450,435
May 6, 9 AM $0.288
+0.00%
$69.44 million $452,354
May 6, 8 AM $0.288
+0.00%
$69.44 million $440,772
May 6, 7 AM $0.288
+0.00%
$69.44 million $443,097
May 6, 6 AM $0.288
+0.00%
$69.44 million $449,569
May 6, 5 AM $0.288
+0.00%
$69.44 million $456,401
May 6, 4 AM $0.288
-0.04%
$69.42 million $463,137
May 6, 3 AM $0.288
+0.00%
$69.44 million $461,327
May 6, 2 AM $0.288
-0.11%
$69.36 million $463,027
May 6, 1 AM $0.288
+0.00%
$69.44 million $470,260
May 6, 12 AM $0.288
+0.07%
$69.44 million $462,590
May 5, 11 PM $0.288
-0.14%
$69.35 million $457,112
May 5, 10 PM $0.288
+0.00%
$69.44 million $451,285
May 5, 9 PM $0.288
+0.00%
$69.44 million $446,628