Escoin Historical Data

ELG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.292
-0.14%
$ 70.24 million $ 410,423
Mar 10, 9 AM $ 0.292
+0.22%
$ 70.38 million $ 413,524
Mar 10, 8 AM $ 0.292
+0.05%
$ 70.26 million $ 410,766
Mar 10, 7 AM $ 0.292
+0.37%
$ 70.22 million $ 401,577
Mar 10, 6 AM $ 0.291
-0.11%
$ 69.97 million $ 401,187
Mar 10, 5 AM $ 0.291
-0.09%
$ 70.04 million $ 408,502
Mar 10, 4 AM $ 0.291
+0.42%
$ 70.11 million $ 415,341
Mar 10, 3 AM $ 0.29
-0.62%
$ 69.81 million $ 415,674
Mar 10, 2 AM $ 0.292
+0.61%
$ 70.25 million $ 408,798
Mar 10, 1 AM $ 0.29
-0.01%
$ 69.83 million $ 404,450
Mar 10, 12 AM $ 0.29
+0.48%
$ 69.88 million $ 410,540
Mar 9, 11 PM $ 0.289
-0.28%
$ 69.55 million $ 416,892
Mar 9, 10 PM $ 0.29
-0.70%
$ 69.79 million $ 444,318
Mar 9, 9 PM $ 0.292
-0.03%
$ 70.28 million $ 459,305
Mar 9, 8 PM $ 0.292
-0.10%
$ 70.31 million $ 463,124
Mar 9, 7 PM $ 0.292
+0.39%
$ 70.37 million $ 463,950
Mar 9, 6 PM $ 0.291
-0.07%
$ 70.14 million $ 454,600
Mar 9, 5 PM $ 0.292
-0.20%
$ 70.19 million $ 449,542
Mar 9, 4 PM $ 0.293
-0.06%
$ 70.45 million $ 447,874
Mar 9, 3 PM $ 0.292
-0.05%
$ 70.42 million $ 440,165
Mar 9, 2 PM $ 0.293
-0.14%
$ 70.45 million $ 434,528
Mar 9, 1 PM $ 0.293
+0.32%
$ 70.51 million $ 415,946
Mar 9, 12 PM $ 0.292
+0.00%
$ 70.28 million $ 410,340
Mar 9, 11 AM $ 0.292
-0.01%
$ 70.25 million $ 414,659
Mar 9, 10 AM $ 0.292
-0.10%
$ 70.25 million $ 414,358
Mar 9, 9 AM $ 0.292
+0.18%
$ 70.41 million $ 409,340
Mar 9, 8 AM $ 0.292
+0.13%
$ 70.32 million $ 403,840
Mar 9, 7 AM $ 0.292
-0.12%
$ 70.23 million $ 399,792
Mar 9, 6 AM $ 0.292
-0.32%
$ 70.34 million $ 391,973
Mar 9, 5 AM $ 0.293
+0.43%
$ 70.58 million $ 386,017
Mar 9, 4 AM $ 0.292
+0.14%
$ 70.38 million $ 376,445
Mar 9, 3 AM $ 0.292
+0.36%
$ 70.27 million $ 370,497
Mar 9, 2 AM $ 0.291
+0.58%
$ 70.02 million $ 361,587
Mar 9, 1 AM $ 0.29
+0.04%
$ 69.74 million $ 354,339
Mar 9, 12 AM $ 0.289
+0.41%
$ 69.71 million $ 345,582
Mar 8, 11 PM $ 0.288
-0.05%
$ 69.47 million $ 332,407
Mar 8, 10 PM $ 0.289
-0.25%
$ 69.59 million $ 303,314
Mar 8, 9 PM $ 0.29
-0.17%
$ 69.76 million $ 287,945
Mar 8, 8 PM $ 0.29
+0.03%
$ 69.92 million $ 292,782
Mar 8, 7 PM $ 0.29
+0.52%
$ 69.85 million $ 285,873
Mar 8, 6 PM $ 0.289
+0.03%
$ 69.49 million $ 279,491
Mar 8, 5 PM $ 0.289
+0.25%
$ 69.47 million $ 279,246
Mar 8, 4 PM $ 0.288
-0.25%
$ 69.34 million $ 271,114
Mar 8, 3 PM $ 0.288
-0.11%
$ 69.43 million $ 265,746
Mar 8, 2 PM $ 0.289
-0.10%
$ 69.51 million $ 259,310
Mar 8, 1 PM $ 0.289
-0.28%
$ 69.57 million $ 256,951
Mar 8, 12 PM $ 0.29
-0.07%
$ 69.76 million $ 241,761
Mar 8, 11 AM $ 0.29
-0.36%
$ 69.81 million $ 229,184
Mar 8, 10 AM $ 0.291
+0.31%
$ 70.15 million $ 224,584
Mar 8, 9 AM $ 0.29
+0.31%
$ 69.94 million $ 221,418