Escoin Historical Data

ELG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.288
-0.02%
$ 69.45 million $ 221,089
Jan 16, 5 PM $ 0.288
+0.10%
$ 69.46 million $ 215,716
Jan 16, 4 PM $ 0.288
-0.33%
$ 69.39 million $ 218,116
Jan 16, 3 PM $ 0.289
-0.08%
$ 69.62 million $ 231,483
Jan 16, 2 PM $ 0.289
+0.07%
$ 69.68 million $ 243,782
Jan 16, 1 PM $ 0.289
-0.13%
$ 69.63 million $ 258,828
Jan 16, 12 PM $ 0.29
+0.04%
$ 69.72 million $ 269,997
Jan 16, 11 AM $ 0.289
+0.02%
$ 69.69 million $ 274,767
Jan 16, 10 AM $ 0.289
-0.37%
$ 69.68 million $ 277,627
Jan 16, 9 AM $ 0.29
-0.10%
$ 69.94 million $ 280,646
Jan 16, 8 AM $ 0.291
+0.17%
$ 70.01 million $ 292,835
Jan 16, 7 AM $ 0.29
-0.01%
$ 69.89 million $ 290,707
Jan 16, 6 AM $ 0.29
+0.04%
$ 69.9 million $ 295,595
Jan 16, 5 AM $ 0.29
+0.37%
$ 69.9 million $ 297,734
Jan 16, 4 AM $ 0.289
+0.00%
$ 69.64 million $ 291,523
Jan 16, 3 AM $ 0.289
-0.01%
$ 69.64 million $ 293,957
Jan 16, 2 AM $ 0.289
+0.00%
$ 69.64 million $ 304,837
Jan 16, 1 AM $ 0.289
-0.05%
$ 69.65 million $ 308,606
Jan 16, 12 AM $ 0.29
+0.09%
$ 69.74 million $ 311,729
Jan 15, 11 PM $ 0.289
+0.00%
$ 69.68 million $ 308,455
Jan 15, 10 PM $ 0.289
+0.05%
$ 69.68 million $ 312,757
Jan 15, 9 PM $ 0.289
+0.00%
$ 69.65 million $ 331,080
Jan 15, 8 PM $ 0.289
+0.00%
$ 69.65 million $ 333,856
Jan 15, 7 PM $ 0.289
-0.01%
$ 69.65 million $ 338,680
Jan 15, 6 PM $ 0.289
+0.00%
$ 69.65 million $ 349,437
Jan 15, 5 PM $ 0.289
+0.01%
$ 69.7 million $ 361,377
Jan 15, 4 PM $ 0.289
+0.09%
$ 69.7 million $ 371,990
Jan 15, 3 PM $ 0.289
-0.48%
$ 69.64 million $ 386,346
Jan 15, 2 PM $ 0.291
-0.26%
$ 70.06 million $ 392,678
Jan 15, 1 PM $ 0.292
+0.15%
$ 70.23 million $ 383,443
Jan 15, 12 PM $ 0.291
+0.40%
$ 70.02 million $ 374,287
Jan 15, 11 AM $ 0.29
-0.20%
$ 69.77 million $ 369,571
Jan 15, 10 AM $ 0.29
-0.19%
$ 69.91 million $ 374,136
Jan 15, 9 AM $ 0.29
+0.55%
$ 69.89 million $ 375,901
Jan 15, 8 AM $ 0.289
+0.05%
$ 69.47 million $ 364,651
Jan 15, 7 AM $ 0.289
+0.38%
$ 69.5 million $ 367,767
Jan 15, 6 AM $ 0.288
+0.09%
$ 69.28 million $ 366,485
Jan 15, 5 AM $ 0.287
+0.11%
$ 69.22 million $ 372,123
Jan 15, 4 AM $ 0.287
+0.17%
$ 69.14 million $ 381,422
Jan 15, 3 AM $ 0.287
-0.29%
$ 69.01 million $ 391,660
Jan 15, 2 AM $ 0.287
-0.12%
$ 69.22 million $ 388,790
Jan 15, 1 AM $ 0.288
-0.23%
$ 69.26 million $ 392,549
Jan 15, 12 AM $ 0.288
-0.37%
$ 69.42 million $ 418,926
Jan 14, 11 PM $ 0.29
+0.08%
$ 69.71 million $ 410,392
Jan 14, 10 PM $ 0.29
-0.32%
$ 69.74 million $ 427,157
Jan 14, 9 PM $ 0.291
+0.02%
$ 70.05 million $ 435,187
Jan 14, 8 PM $ 0.291
-0.24%
$ 69.95 million $ 436,308
Jan 14, 7 PM $ 0.291
+0.15%
$ 70.14 million $ 435,706
Jan 14, 6 PM $ 0.29
-0.35%
$ 69.87 million $ 429,876
Jan 14, 5 PM $ 0.291
-0.33%
$ 70.16 million $ 429,279