Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.288
+0.03%
$69.23 million $290,833
Jul 16, 2 AM $0.287
+0.07%
$69.21 million $291,174
Jul 16, 1 AM $0.287
+0.15%
$69.17 million $289,033
Jul 16, 12 AM $0.287
-0.54%
$69.06 million $289,492
Jul 15, 11 PM $0.288
-0.04%
$69.43 million $291,517
Jul 15, 10 PM $0.288
-0.03%
$69.47 million $292,341
Jul 15, 9 PM $0.289
-0.02%
$69.49 million $294,468
Jul 15, 8 PM $0.289
+0.10%
$69.5 million $294,368
Jul 15, 7 PM $0.289
+0.01%
$69.53 million $294,239
Jul 15, 6 PM $0.289
-0.31%
$69.55 million $294,658
Jul 15, 5 PM $0.29
+0.39%
$69.8 million $293,326
Jul 15, 4 PM $0.289
-0.53%
$69.52 million $296,028
Jul 15, 3 PM $0.29
+0.00%
$69.94 million $298,643
Jul 15, 2 PM $0.29
+0.03%
$69.95 million $304,481
Jul 15, 1 PM $0.29
-0.30%
$69.89 million $309,991
Jul 15, 12 PM $0.291
+0.47%
$69.99 million $308,403
Jul 15, 11 AM $0.289
+0.54%
$69.65 million $313,217
Jul 15, 10 AM $0.288
-0.26%
$69.28 million $301,851
Jul 15, 9 AM $0.288
-0.10%
$69.47 million $280,898
Jul 15, 8 AM $0.289
+0.22%
$69.53 million $271,577
Jul 15, 7 AM $0.288
-0.18%
$69.39 million $261,568
Jul 15, 6 AM $0.289
-0.03%
$69.6 million $255,835
Jul 15, 5 AM $0.289
+0.21%
$69.57 million $252,098
Jul 15, 4 AM $0.288
-0.02%
$69.41 million $251,349
Jul 15, 3 AM $0.288
+0.41%
$69.39 million $248,691
Jul 15, 2 AM $0.287
-0.18%
$69.13 million $242,559
Jul 15, 1 AM $0.288
-0.32%
$69.36 million $239,483
Jul 15, 12 AM $0.289
-0.09%
$69.7 million $236,625
Jul 14, 11 PM $0.29
+0.28%
$69.81 million $234,426
Jul 14, 10 PM $0.289
+0.17%
$69.71 million $231,928
Jul 14, 9 PM $0.29
-0.11%
$69.75 million $226,366
Jul 14, 8 PM $0.29
-0.11%
$69.87 million $227,231
Jul 14, 7 PM $0.291
-0.01%
$69.97 million $228,939
Jul 14, 6 PM $0.291
-0.06%
$69.96 million $229,616
Jul 14, 5 PM $0.291
-0.03%
$70.04 million $236,048
Jul 14, 4 PM $0.291
-0.08%
$70.1 million $232,710
Jul 14, 3 PM $0.291
-0.06%
$70.17 million $226,922
Jul 14, 2 PM $0.292
+0.02%
$70.22 million $214,236
Jul 14, 1 PM $0.292
+0.13%
$70.21 million $203,998
Jul 14, 12 PM $0.291
+0.73%
$70.06 million $185,042
Jul 14, 11 AM $0.289
+0.20%
$69.58 million $169,290
Jul 14, 10 AM $0.289
+0.31%
$69.53 million $169,993
Jul 14, 9 AM $0.288
-0.11%
$69.28 million $170,897
Jul 14, 8 AM $0.288
+0.08%
$69.42 million $171,773
Jul 14, 7 AM $0.288
-0.15%
$69.35 million $171,819
Jul 14, 6 AM $0.288
-0.21%
$69.46 million $174,132
Jul 14, 5 AM $0.289
+0.15%
$69.63 million $171,577
Jul 14, 4 AM $0.289
+0.17%
$69.52 million $172,766
Jul 14, 3 AM $0.288
-0.05%
$69.36 million $174,432
Jul 14, 2 AM $0.288
-0.02%
$69.43 million $184,724