Escoin Historical Data

ELG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.291
-0.33%
$ 70.16 million $ 429,279
Jan 14, 4 PM $ 0.292
+0.13%
$ 70.39 million $ 427,229
Jan 14, 3 PM $ 0.292
+0.15%
$ 70.3 million $ 421,292
Jan 14, 2 PM $ 0.292
+1.16%
$ 70.2 million $ 422,255
Jan 14, 1 PM $ 0.288
-0.10%
$ 69.34 million $ 425,319
Jan 14, 12 PM $ 0.288
-0.30%
$ 69.46 million $ 433,742
Jan 14, 11 AM $ 0.289
-0.09%
$ 69.67 million $ 436,366
Jan 14, 10 AM $ 0.29
-0.43%
$ 69.73 million $ 430,964
Jan 14, 9 AM $ 0.291
-0.04%
$ 70.03 million $ 428,715
Jan 14, 8 AM $ 0.291
-0.05%
$ 70.06 million $ 434,359
Jan 14, 7 AM $ 0.291
-0.11%
$ 70.1 million $ 427,324
Jan 14, 6 AM $ 0.291
-0.04%
$ 70.18 million $ 422,199
Jan 14, 5 AM $ 0.292
-0.16%
$ 70.24 million $ 417,796
Jan 14, 4 AM $ 0.292
-0.25%
$ 70.32 million $ 413,500
Jan 14, 3 AM $ 0.293
+0.00%
$ 70.47 million $ 401,860
Jan 14, 2 AM $ 0.293
-0.19%
$ 70.5 million $ 392,462
Jan 14, 1 AM $ 0.293
-0.16%
$ 70.63 million $ 387,503
Jan 14, 12 AM $ 0.294
-0.03%
$ 70.73 million $ 358,602
Jan 13, 11 PM $ 0.294
+0.05%
$ 70.75 million $ 352,186
Jan 13, 10 PM $ 0.294
+0.39%
$ 70.72 million $ 341,448
Jan 13, 9 PM $ 0.293
-0.11%
$ 70.45 million $ 315,497
Jan 13, 8 PM $ 0.293
+0.01%
$ 70.52 million $ 312,829
Jan 13, 7 PM $ 0.293
+0.08%
$ 70.52 million $ 301,366
Jan 13, 6 PM $ 0.293
-0.01%
$ 70.46 million $ 292,126
Jan 13, 5 PM $ 0.293
-0.17%
$ 70.47 million $ 287,304
Jan 13, 4 PM $ 0.293
+0.14%
$ 70.59 million $ 285,413
Jan 13, 3 PM $ 0.293
+0.21%
$ 70.49 million $ 272,404
Jan 13, 2 PM $ 0.292
+0.19%
$ 70.35 million $ 262,131
Jan 13, 1 PM $ 0.292
+0.22%
$ 70.22 million $ 257,204
Jan 13, 12 PM $ 0.291
-0.11%
$ 70.06 million $ 251,067
Jan 13, 11 AM $ 0.291
+0.08%
$ 70.14 million $ 248,734
Jan 13, 10 AM $ 0.291
-0.06%
$ 70.09 million $ 249,509
Jan 13, 9 AM $ 0.291
-0.04%
$ 70.13 million $ 249,786
Jan 13, 8 AM $ 0.291
+0.44%
$ 70.16 million $ 247,296
Jan 13, 7 AM $ 0.29
-0.19%
$ 69.85 million $ 284,548
Jan 13, 6 AM $ 0.291
+0.13%
$ 69.98 million $ 293,463
Jan 13, 5 AM $ 0.29
+0.21%
$ 69.89 million $ 292,539
Jan 13, 4 AM $ 0.29
+0.12%
$ 69.74 million $ 289,039
Jan 13, 3 AM $ 0.289
+0.09%
$ 69.65 million $ 291,064
Jan 13, 2 AM $ 0.289
+0.05%
$ 69.59 million $ 302,513
Jan 13, 1 AM $ 0.289
-0.08%
$ 69.55 million $ 313,472
Jan 13, 12 AM $ 0.289
+0.10%
$ 69.61 million $ 325,012
Jan 12, 11 PM $ 0.289
+0.08%
$ 69.55 million $ 323,768
Jan 12, 10 PM $ 0.289
+0.26%
$ 69.49 million $ 319,262
Jan 12, 9 PM $ 0.288
-0.34%
$ 69.31 million $ 319,467
Jan 12, 8 PM $ 0.289
-0.18%
$ 69.55 million $ 321,151
Jan 12, 7 PM $ 0.289
+0.04%
$ 69.65 million $ 330,594
Jan 12, 6 PM $ 0.289
-0.12%
$ 69.56 million $ 335,219
Jan 12, 5 PM $ 0.289
-0.28%
$ 69.58 million $ 330,062
Jan 12, 4 PM $ 0.29
+0.01%
$ 69.75 million $ 323,649