Escoin Historical Data

ELG Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $0.288
+0.07%
$69.44 million $462,590
May 5, 11 PM $0.288
-0.14%
$69.35 million $457,112
May 5, 10 PM $0.288
+0.00%
$69.44 million $451,285
May 5, 9 PM $0.288
+0.00%
$69.44 million $446,628
May 5, 8 PM $0.288
+0.00%
$69.44 million $442,057
May 5, 7 PM $0.288
+0.04%
$69.44 million $437,469
May 5, 6 PM $0.288
-0.12%
$69.36 million $445,994
May 5, 5 PM $0.288
+0.00%
$69.44 million $457,715
May 5, 4 PM $0.288
+0.00%
$69.44 million $470,023
May 5, 3 PM $0.288
+0.00%
$69.44 million $484,016
May 5, 2 PM $0.288
+0.00%
$69.44 million $494,474
May 5, 1 PM $0.288
+0.00%
$69.44 million $502,553
May 5, 12 PM $0.288
+0.00%
$69.44 million $497,415
May 5, 11 AM $0.288
+0.00%
$69.44 million $495,138
May 5, 10 AM $0.288
+0.00%
$69.44 million $504,372
May 5, 9 AM $0.288
+0.00%
$69.44 million $522,334
May 5, 8 AM $0.288
+0.00%
$69.44 million $527,209
May 5, 7 AM $0.288
+0.00%
$69.44 million $531,016
May 5, 6 AM $0.288
+0.00%
$69.44 million $537,992
May 5, 5 AM $0.288
+0.00%
$69.44 million $537,645
May 5, 4 AM $0.288
+0.00%
$69.44 million $534,735
May 5, 3 AM $0.288
+0.00%
$69.44 million $536,822
May 5, 2 AM $0.288
+0.23%
$69.44 million $541,348
May 5, 1 AM $0.288
+0.21%
$69.28 million $544,916
May 5, 12 AM $0.287
+0.29%
$69.13 million $555,564
May 4, 11 PM $0.286
-0.13%
$68.89 million $562,785
May 4, 10 PM $0.286
-0.26%
$68.98 million $562,034
May 4, 9 PM $0.287
+0.43%
$69.16 million $567,608
May 4, 8 PM $0.286
-0.44%
$68.87 million $566,513
May 4, 7 PM $0.287
-0.23%
$69.13 million $564,420
May 4, 6 PM $0.288
-0.22%
$69.29 million $559,473
May 4, 5 PM $0.288
+0.25%
$69.44 million $551,685
May 4, 4 PM $0.288
-0.07%
$69.31 million $536,311
May 4, 3 PM $0.288
-0.12%
$69.36 million $519,449
May 4, 2 PM $0.288
+0.00%
$69.44 million $503,688
May 4, 1 PM $0.288
+0.00%
$69.44 million $485,393
May 4, 12 PM $0.288
+0.00%
$69.44 million $471,369
May 4, 11 AM $0.288
+0.00%
$69.44 million $470,161
May 4, 10 AM $0.288
+0.00%
$69.44 million $455,826
May 4, 9 AM $0.288
-0.70%
$69.45 million $419,616
May 4, 8 AM $0.291
+0.46%
$69.95 million $403,447
May 4, 7 AM $0.289
+0.05%
$69.67 million $379,282
May 4, 6 AM $0.289
-0.29%
$69.64 million $364,985
May 4, 5 AM $0.29
-0.14%
$69.84 million $357,341
May 4, 4 AM $0.291
+0.06%
$69.96 million $346,326
May 4, 3 AM $0.29
-0.05%
$69.89 million $329,547
May 4, 2 AM $0.29
+0.47%
$69.92 million $310,668
May 4, 1 AM $0.289
+0.58%
$69.56 million $289,194
May 4, 12 AM $0.287
-0.14%
$69.07 million $273,910
May 3, 11 PM $0.287
-0.43%
$69.16 million $264,793