Escoin Historical Data

ELG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.29
+0.01%
$ 69.75 million $ 323,649
Jan 12, 3 PM $ 0.289
+0.53%
$ 69.65 million $ 313,672
Jan 12, 2 PM $ 0.288
+0.12%
$ 69.36 million $ 309,425
Jan 12, 1 PM $ 0.288
-0.16%
$ 69.27 million $ 296,600
Jan 12, 12 PM $ 0.289
-0.01%
$ 69.62 million $ 294,303
Jan 12, 11 AM $ 0.289
+0.01%
$ 69.63 million $ 295,589
Jan 12, 10 AM $ 0.289
+0.00%
$ 69.62 million $ 290,573
Jan 12, 9 AM $ 0.289
-0.01%
$ 69.62 million $ 285,140
Jan 12, 8 AM $ 0.289
-0.24%
$ 69.62 million $ 277,042
Jan 12, 7 AM $ 0.29
-0.39%
$ 69.78 million $ 240,966
Jan 12, 6 AM $ 0.291
-0.16%
$ 70.02 million $ 234,094
Jan 12, 5 AM $ 0.291
-0.17%
$ 70.17 million $ 231,344
Jan 12, 4 AM $ 0.292
+0.07%
$ 70.32 million $ 227,751
Jan 12, 3 AM $ 0.292
-0.05%
$ 70.26 million $ 223,121
Jan 12, 2 AM $ 0.292
+0.68%
$ 70.34 million $ 227,098
Jan 12, 1 AM $ 0.29
+0.54%
$ 69.82 million $ 237,005
Jan 12, 12 AM $ 0.288
-0.14%
$ 69.43 million $ 219,949
Jan 11, 11 PM $ 0.289
+0.12%
$ 69.47 million $ 214,461
Jan 11, 10 PM $ 0.288
-0.08%
$ 69.47 million $ 207,698
Jan 11, 9 PM $ 0.289
+0.08%
$ 69.5 million $ 206,112
Jan 11, 8 PM $ 0.288
-0.31%
$ 69.42 million $ 206,318
Jan 11, 7 PM $ 0.289
-0.25%
$ 69.63 million $ 194,953
Jan 11, 6 PM $ 0.29
-0.04%
$ 69.76 million $ 188,361
Jan 11, 5 PM $ 0.29
+0.02%
$ 69.75 million $ 187,071
Jan 11, 4 PM $ 0.289
+0.26%
$ 69.68 million $ 182,703
Jan 11, 3 PM $ 0.289
-0.21%
$ 69.47 million $ 176,214
Jan 11, 2 PM $ 0.289
+0.01%
$ 69.53 million $ 167,731
Jan 11, 1 PM $ 0.289
-0.14%
$ 69.52 million $ 173,681
Jan 11, 12 PM $ 0.289
+0.20%
$ 69.62 million $ 176,112
Jan 11, 11 AM $ 0.289
-0.16%
$ 69.48 million $ 175,220
Jan 11, 10 AM $ 0.289
-0.01%
$ 69.54 million $ 178,596
Jan 11, 9 AM $ 0.289
+0.02%
$ 69.54 million $ 182,053
Jan 11, 8 AM $ 0.289
-0.11%
$ 69.52 million $ 184,967
Jan 11, 7 AM $ 0.289
-0.05%
$ 69.56 million $ 188,067
Jan 11, 6 AM $ 0.289
-0.14%
$ 69.54 million $ 190,468
Jan 11, 5 AM $ 0.289
-0.01%
$ 69.64 million $ 188,144
Jan 11, 4 AM $ 0.289
-0.02%
$ 69.63 million $ 186,619
Jan 11, 3 AM $ 0.289
+0.01%
$ 69.67 million $ 186,667
Jan 11, 2 AM $ 0.289
-0.11%
$ 69.67 million $ 172,133
Jan 11, 1 AM $ 0.29
+0.00%
$ 69.74 million $ 146,660
Jan 11, 12 AM $ 0.29
+0.10%
$ 69.71 million $ 146,666
Jan 10, 11 PM $ 0.289
+0.19%
$ 69.67 million $ 150,500
Jan 10, 10 PM $ 0.289
-0.01%
$ 69.54 million $ 166,645
Jan 10, 9 PM $ 0.289
-0.20%
$ 69.56 million $ 165,833
Jan 10, 8 PM $ 0.289
-0.04%
$ 69.69 million $ 166,332
Jan 10, 7 PM $ 0.29
-0.06%
$ 69.72 million $ 172,424
Jan 10, 6 PM $ 0.29
+0.13%
$ 69.77 million $ 182,241
Jan 10, 5 PM $ 0.289
-0.04%
$ 69.68 million $ 190,639
Jan 10, 4 PM $ 0.289
-0.08%
$ 69.71 million $ 203,021
Jan 10, 3 PM $ 0.29
+0.13%
$ 69.77 million $ 220,115