Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $0.288
-0.02%
$69.43 million $184,724
Jul 14, 1 AM $0.288
-0.20%
$69.44 million $195,014
Jul 14, 12 AM $0.289
+0.49%
$69.57 million $203,812
Jul 13, 11 PM $0.287
+0.45%
$69.13 million $209,701
Jul 13, 10 PM $0.286
+0.07%
$68.85 million $209,198
Jul 13, 9 PM $0.285
-0.26%
$68.73 million $216,135
Jul 13, 8 PM $0.286
-0.23%
$68.9 million $213,538
Jul 13, 7 PM $0.287
+0.47%
$69.08 million $211,392
Jul 13, 6 PM $0.286
+0.22%
$68.76 million $206,025
Jul 13, 5 PM $0.285
-0.36%
$68.67 million $195,589
Jul 13, 4 PM $0.286
-0.27%
$68.93 million $202,166
Jul 13, 3 PM $0.287
-0.35%
$69.14 million $208,723
Jul 13, 2 PM $0.288
+0.37%
$69.28 million $208,074
Jul 13, 1 PM $0.286
+0.03%
$68.86 million $200,223
Jul 13, 12 PM $0.286
-0.26%
$68.78 million $193,477
Jul 13, 11 AM $0.286
-0.07%
$68.99 million $187,409
Jul 13, 10 AM $0.287
-0.33%
$69.01 million $187,297
Jul 13, 9 AM $0.288
+0.10%
$69.25 million $186,127
Jul 13, 8 AM $0.287
+0.08%
$69.18 million $186,935
Jul 13, 7 AM $0.287
+0.25%
$69.06 million $184,149
Jul 13, 6 AM $0.286
-0.07%
$68.84 million $179,452
Jul 13, 5 AM $0.286
+0.27%
$68.82 million $183,051
Jul 13, 4 AM $0.285
+0.10%
$68.69 million $181,284
Jul 13, 3 AM $0.285
-0.29%
$68.64 million $182,351
Jul 13, 2 AM $0.286
+0.11%
$68.93 million $179,482
Jul 13, 1 AM $0.286
-0.71%
$68.9 million $170,460
Jul 13, 12 AM $0.289
+0.86%
$69.5 million $162,572
Jul 12, 11 PM $0.286
+0.19%
$68.97 million $156,726
Jul 12, 10 PM $0.286
-0.18%
$68.87 million $164,103
Jul 12, 9 PM $0.288
-0.30%
$69.24 million $162,638
Jul 12, 8 PM $0.288
-0.02%
$69.45 million $162,572
Jul 12, 7 PM $0.289
+0.15%
$69.49 million $162,310
Jul 12, 6 PM $0.288
+0.09%
$69.37 million $162,910
Jul 12, 5 PM $0.288
-0.34%
$69.27 million $167,610
Jul 12, 4 PM $0.288
-0.13%
$69.43 million $157,699
Jul 12, 3 PM $0.289
-0.06%
$69.53 million $149,320
Jul 12, 2 PM $0.289
+0.36%
$69.67 million $158,996
Jul 12, 1 PM $0.288
-0.10%
$69.46 million $162,568
Jul 12, 12 PM $0.289
+0.11%
$69.54 million $163,831
Jul 12, 11 AM $0.289
+0.10%
$69.5 million $164,439
Jul 12, 10 AM $0.288
+0.02%
$69.42 million $162,341
Jul 12, 9 AM $0.288
+0.06%
$69.43 million $163,350
Jul 12, 8 AM $0.288
+0.38%
$69.36 million $162,449
Jul 12, 7 AM $0.287
+0.15%
$69.06 million $164,674
Jul 12, 6 AM $0.286
-0.15%
$68.95 million $167,268
Jul 12, 5 AM $0.287
-0.15%
$69.07 million $166,261
Jul 12, 4 AM $0.287
-0.24%
$69.11 million $163,871
Jul 12, 3 AM $0.288
+0.51%
$69.28 million $160,030
Jul 12, 2 AM $0.286
+0.10%
$68.93 million $155,221
Jul 12, 1 AM $0.286
+0.42%
$68.86 million $153,267