Escoin Historical Data

ELG Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.287
-0.43%
$69.16 million $264,793
May 3, 10 PM $0.288
+0.48%
$69.46 million $259,195
May 3, 9 PM $0.287
-0.16%
$69.19 million $250,678
May 3, 8 PM $0.288
-0.02%
$69.3 million $249,231
May 3, 7 PM $0.288
-0.04%
$69.32 million $242,801
May 3, 6 PM $0.288
+0.04%
$69.34 million $237,678
May 3, 5 PM $0.288
-0.10%
$69.37 million $232,386
May 3, 4 PM $0.288
+0.04%
$69.44 million $230,418
May 3, 3 PM $0.288
-0.10%
$69.37 million $231,232
May 3, 2 PM $0.288
-0.14%
$69.28 million $242,374
May 3, 1 PM $0.288
-0.21%
$69.38 million $239,910
May 3, 12 PM $0.289
+0.07%
$69.57 million $239,793
May 3, 11 AM $0.289
+0.51%
$69.56 million $235,870
May 3, 10 AM $0.288
+0.03%
$69.31 million $231,178
May 3, 9 AM $0.288
+0.24%
$69.34 million $234,864
May 3, 8 AM $0.288
+0.09%
$69.23 million $237,014
May 3, 7 AM $0.287
+0.14%
$69.16 million $242,163
May 3, 6 AM $0.287
+0.12%
$69.06 million $245,321
May 3, 5 AM $0.286
+0.03%
$68.98 million $250,830
May 3, 4 AM $0.286
-0.07%
$68.96 million $258,983
May 3, 3 AM $0.287
+0.07%
$69 million $269,177
May 3, 2 AM $0.287
+0.00%
$69.01 million $281,903
May 3, 1 AM $0.287
-0.28%
$69.01 million $289,413
May 3, 12 AM $0.287
-0.23%
$69.22 million $294,942
May 2, 11 PM $0.288
-0.17%
$69.43 million $296,556
May 2, 10 PM $0.289
-0.19%
$69.55 million $305,527
May 2, 9 PM $0.289
+0.27%
$69.68 million $311,735
May 2, 8 PM $0.289
+0.04%
$69.5 million $319,405
May 2, 7 PM $0.288
-0.05%
$69.47 million $330,800
May 2, 6 PM $0.289
+0.20%
$69.5 million $344,514
May 2, 5 PM $0.288
-0.30%
$69.37 million $354,459
May 2, 4 PM $0.289
+0.05%
$69.57 million $364,929
May 2, 3 PM $0.289
+0.18%
$69.54 million $373,880
May 2, 2 PM $0.288
+0.21%
$69.42 million $368,100
May 2, 1 PM $0.288
+0.13%
$69.27 million $377,600
May 2, 12 PM $0.287
+0.01%
$69.18 million $390,060
May 2, 11 AM $0.287
-0.04%
$69.17 million $400,676
May 2, 10 AM $0.287
+0.01%
$69.2 million $399,081
May 2, 9 AM $0.287
+0.04%
$69.2 million $397,482
May 2, 8 AM $0.287
+0.11%
$69.17 million $392,565
May 2, 7 AM $0.287
-0.09%
$69.12 million $386,865
May 2, 6 AM $0.287
+0.18%
$69.18 million $380,344
May 2, 5 AM $0.287
+0.00%
$69.04 million $371,817
May 2, 4 AM $0.287
-0.06%
$69.04 million $360,402
May 2, 3 AM $0.287
+0.06%
$69.08 million $352,034
May 2, 2 AM $0.287
+0.05%
$69.04 million $339,900
May 2, 1 AM $0.287
+0.09%
$69.01 million $328,791
May 2, 12 AM $0.286
+0.16%
$68.95 million $317,642
May 1, 11 PM $0.286
-0.03%
$68.8 million $307,137
May 1, 10 PM $0.286
-0.15%
$68.83 million $297,140