Escoin Historical Data

ELG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.291
-0.55%
$ 69.87 million $ 208,118
Sep 2, 2025 $ 0.292
+1.90%
$ 70.37 million $ 291,593
Sep 1, 2025 $ 0.287
+0.26%
$ 69.11 million $ 334,737
Aug 31, 2025 $ 0.288
-0.73%
$ 68.97 million $ 307,781
Aug 30, 2025 $ 0.289
-0.14%
$ 69.65 million $ 166,407
Aug 29, 2025 $ 0.29
-0.53%
$ 69.75 million $ 296,437
Aug 28, 2025 $ 0.291
+1.32%
$ 70.08 million $ 315,274
Aug 27, 2025 $ 0.287
-1.48%
$ 69.14 million $ 227,745
Aug 26, 2025 $ 0.293
+2.58%
$ 69.98 million $ 276,048
Aug 25, 2025 $ 0.286
-1.55%
$ 68.88 million $ 369,492
Aug 24, 2025 $ 0.291
-0.36%
$ 69.89 million $ 388,205
Aug 23, 2025 $ 0.292
-0.43%
$ 70.33 million $ 223,042
Aug 22, 2025 $ 0.294
+2.03%
$ 70.54 million $ 434,694
Aug 21, 2025 $ 0.288
-2.02%
$ 69.14 million $ 293,131
Aug 20, 2025 $ 0.294
+2.37%
$ 70.67 million $ 430,818
Aug 19, 2025 $ 0.288
-1.60%
$ 69.02 million $ 394,846
Aug 18, 2025 $ 0.292
+0.29%
$ 70.42 million $ 466,987
Aug 17, 2025 $ 0.292
-0.07%
$ 70.32 million $ 416,022
Aug 16, 2025 $ 0.292
+1.32%
$ 70.37 million $ 290,986
Aug 15, 2025 $ 0.288
-0.14%
$ 69.42 million $ 259,815
Aug 14, 2025 $ 0.289
-0.75%
$ 69.48 million $ 345,227
Aug 13, 2025 $ 0.291
-0.68%
$ 70.03 million $ 430,632
Aug 12, 2025 $ 0.293
+2.66%
$ 70.57 million $ 371,054
Aug 11, 2025 $ 0.285
-1.66%
$ 68.74 million $ 356,374
Aug 10, 2025 $ 0.291
-0.98%
$ 70.09 million $ 332,318
Aug 9, 2025 $ 0.294
+0.25%
$ 70.72 million $ 313,400
Aug 8, 2025 $ 0.293
-0.19%
$ 70.57 million $ 308,340
Aug 7, 2025 $ 0.294
+1.07%
$ 70.7 million $ 400,711
Aug 6, 2025 $ 0.291
+0.51%
$ 70.03 million $ 243,269
Aug 5, 2025 $ 0.289
-0.97%
$ 69.64 million $ 369,071
Aug 4, 2025 $ 0.293
+0.56%
$ 70.33 million $ 541,791
Aug 3, 2025 $ 0.291
+0.97%
$ 70.05 million $ 203,948
Aug 2, 2025 $ 0.29
+1.01%
$ 69.48 million $ 254,813
Aug 1, 2025 $ 0.286
-0.30%
$ 69.03 million $ 538,295
Jul 31, 2025 $ 0.287
-1.80%
$ 69.01 million $ 325,345
Jul 30, 2025 $ 0.292
+1.10%
$ 70.36 million $ 321,603
Jul 29, 2025 $ 0.289
+0.72%
$ 69.58 million $ 439,428
Jul 28, 2025 $ 0.287
-1.55%
$ 69.01 million $ 399,319
Jul 27, 2025 $ 0.291
+0.66%
$ 70.04 million $ 342,542
Jul 26, 2025 $ 0.289
-1.00%
$ 69.58 million $ 275,490
Jul 25, 2025 $ 0.292
+1.76%
$ 70.27 million $ 419,687
Jul 24, 2025 $ 0.287
-0.47%
$ 69.07 million $ 447,661
Jul 23, 2025 $ 0.288
-0.87%
$ 69.39 million $ 428,849
Jul 22, 2025 $ 0.291
+1.23%
$ 70.09 million $ 310,586
Jul 21, 2025 $ 0.288
+0.05%
$ 69.28 million $ 282,998
Jul 20, 2025 $ 0.288
-1.20%
$ 69.31 million $ 391,320
Jul 19, 2025 $ 0.292
+1.45%
$ 70.19 million $ 375,877
Jul 18, 2025 $ 0.287
-1.47%
$ 69.15 million $ 295,063
Jul 17, 2025 $ 0.291
+0.81%
$ 70.16 million $ 392,087
Jul 16, 2025 $ 0.289
-1.08%
$ 69.58 million $ 417,903