Escoin Historical Data

ELG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.29
+0.46%
$69.96 million $440,079
Dec 22, 2025 $0.289
-0.50%
$69.59 million $387,137
Dec 21, 2025 $0.289
+0.14%
$69.83 million $324,819
Dec 20, 2025 $0.289
-0.37%
$69.53 million $187,720
Dec 19, 2025 $0.291
+1.61%
$69.77 million $351,117
Dec 18, 2025 $0.287
-0.71%
$69.02 million $455,311
Dec 17, 2025 $0.289
-0.33%
$69.6 million $356,263
Dec 16, 2025 $0.29
+0.69%
$69.73 million $347,741
Dec 15, 2025 $0.287
-0.44%
$69.36 million $458,105
Dec 14, 2025 $0.288
-0.57%
$69.34 million $329,716
Dec 13, 2025 $0.29
+0.49%
$69.73 million $203,227
Dec 12, 2025 $0.288
-1.64%
$69.4 million $297,980
Dec 11, 2025 $0.293
+1.58%
$70.57 million $378,642
Dec 10, 2025 $0.289
-1.01%
$69.51 million $431,106
Dec 9, 2025 $0.292
+1.03%
$70.26 million $392,365
Dec 8, 2025 $0.289
+0.01%
$69.5 million $405,870
Dec 7, 2025 $0.289
-0.65%
$69.49 million $388,510
Dec 6, 2025 $0.29
+0.80%
$69.95 million $226,649
Dec 5, 2025 $0.288
-0.24%
$69.39 million $334,150
Dec 4, 2025 $0.289
-1.25%
$69.59 million $249,066
Dec 3, 2025 $0.293
-0.46%
$70.45 million $475,703
Dec 2, 2025 $0.294
+0.95%
$70.79 million $480,241
Dec 1, 2025 $0.291
+1.37%
$70.19 million $557,843
Nov 30, 2025 $0.29
+0.33%
$69.31 million $254,846
Nov 29, 2025 $0.289
+0.15%
$69.59 million $234,160
Nov 28, 2025 $0.289
-0.23%
$69.47 million $317,872
Nov 27, 2025 $0.29
-0.97%
$69.66 million $276,308
Nov 26, 2025 $0.292
+0.07%
$70.41 million $216,667
Nov 25, 2025 $0.292
-0.11%
$70.4 million $328,173
Nov 24, 2025 $0.293
+1.47%
$70.42 million $327,633
Nov 23, 2025 $0.292
+7.08%
$69.59 million $285,938
Nov 22, 2025 $0.272
-0.01%
$65.6 million $20,105
Nov 21, 2025 $0.272
-4.99%
$65.59 million $31,612
Nov 20, 2025 $0.288
-1.65%
$69.07 million $462,097
Nov 19, 2025 $0.293
+0.70%
$70.62 million $375,707
Nov 18, 2025 $0.292
+1.81%
$70.11 million $387,272
Nov 17, 2025 $0.287
-0.59%
$69.12 million $393,286
Nov 16, 2025 $0.288
-0.72%
$69.68 million $497,280
Nov 15, 2025 $0.289
+0.95%
$69.78 million $220,134
Nov 14, 2025 $0.288
+0.83%
$69.14 million $343,068
Nov 13, 2025 $0.285
-0.51%
$68.8 million $465,271
Nov 12, 2025 $0.287
+0.27%
$69.09 million $348,791
Nov 11, 2025 $0.287
-1.51%
$69 million $373,567
Nov 10, 2025 $0.291
-0.37%
$70.01 million $438,595
Nov 9, 2025 $0.292
+0.34%
$70.25 million $353,858
Nov 8, 2025 $0.291
-0.83%
$70.04 million $171,721
Nov 7, 2025 $0.293
+0.96%
$70.62 million $276,824
Nov 6, 2025 $0.29
-0.27%
$69.83 million $187,860
Nov 5, 2025 $0.291
+0.70%
$70.17 million $235,886
Nov 4, 2025 $0.29
+0.55%
$69.85 million $297,495