Escoin Historical Data

ELG Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.289
+0.23%
$ 69.54 million $ 178,641
May 1, 7 AM $ 0.288
-0.10%
$ 69.38 million $ 177,030
May 1, 6 AM $ 0.288
-0.14%
$ 69.4 million $ 176,412
May 1, 5 AM $ 0.289
+0.06%
$ 69.5 million $ 177,144
May 1, 4 AM $ 0.289
-0.01%
$ 69.5 million $ 178,573
May 1, 3 AM $ 0.289
+0.29%
$ 69.5 million $ 181,981
May 1, 2 AM $ 0.288
-0.05%
$ 69.29 million $ 181,908
May 1, 1 AM $ 0.288
+0.20%
$ 69.32 million $ 192,579
May 1, 12 AM $ 0.287
-0.09%
$ 69.18 million $ 196,309
Apr 30, 11 PM $ 0.288
+0.28%
$ 69.29 million $ 197,553
Apr 30, 10 PM $ 0.287
-0.07%
$ 69.18 million $ 196,010
Apr 30, 9 PM $ 0.287
-0.19%
$ 69.22 million $ 200,715
Apr 30, 8 PM $ 0.288
+0.05%
$ 69.36 million $ 213,006
Apr 30, 7 PM $ 0.288
-0.04%
$ 69.32 million $ 219,563
Apr 30, 6 PM $ 0.288
+0.18%
$ 69.39 million $ 225,933
Apr 30, 5 PM $ 0.288
+0.07%
$ 69.32 million $ 241,468
Apr 30, 4 PM $ 0.288
-0.12%
$ 69.32 million $ 254,272
Apr 30, 3 PM $ 0.288
+0.09%
$ 69.36 million $ 268,092
Apr 30, 2 PM $ 0.288
-0.01%
$ 69.39 million $ 279,665
Apr 30, 1 PM $ 0.288
-0.01%
$ 69.44 million $ 278,940
Apr 30, 12 PM $ 0.288
-0.46%
$ 69.4 million $ 287,282
Apr 30, 11 AM $ 0.29
+0.00%
$ 69.89 million $ 17,914
Apr 30, 10 AM $ 0.29
+0.00%
$ 69.89 million $ 17,914
Apr 30, 8 AM $ 0.288
+0.04%
$ 69.28 million $ 300,508
Apr 30, 7 AM $ 0.288
+0.30%
$ 69.26 million $ 301,795
Apr 30, 6 AM $ 0.287
+0.08%
$ 69.06 million $ 304,649
Apr 30, 5 AM $ 0.287
+0.31%
$ 69.05 million $ 305,200
Apr 30, 4 AM $ 0.286
-0.41%
$ 68.88 million $ 308,872
Apr 30, 3 AM $ 0.287
+0.27%
$ 69.17 million $ 313,610
Apr 30, 2 AM $ 0.287
-0.53%
$ 68.99 million $ 313,514
Apr 30, 1 AM $ 0.288
+0.09%
$ 69.31 million $ 311,975
Apr 30, 12 AM $ 0.288
+0.54%
$ 69.24 million $ 314,209
Apr 29, 11 PM $ 0.286
+0.18%
$ 68.97 million $ 310,039
Apr 29, 10 PM $ 0.286
+0.20%
$ 68.85 million $ 313,299
Apr 29, 9 PM $ 0.285
+0.27%
$ 68.71 million $ 311,950
Apr 29, 8 PM $ 0.285
+0.34%
$ 68.59 million $ 305,992
Apr 29, 7 PM $ 0.284
+0.07%
$ 68.38 million $ 304,093
Apr 29, 6 PM $ 0.284
-0.30%
$ 68.34 million $ 302,259
Apr 29, 5 PM $ 0.285
+0.18%
$ 68.51 million $ 289,336
Apr 29, 4 PM $ 0.284
+0.00%
$ 68.41 million $ 280,346
Apr 29, 3 PM $ 0.284
-0.41%
$ 68.43 million $ 275,729
Apr 29, 2 PM $ 0.285
-0.04%
$ 68.74 million $ 264,685
Apr 29, 1 PM $ 0.285
-0.38%
$ 68.73 million $ 267,890
Apr 29, 12 PM $ 0.286
-0.55%
$ 68.98 million $ 266,681
Apr 29, 11 AM $ 0.288
-0.29%
$ 69.32 million $ 259,859
Apr 29, 10 AM $ 0.289
+0.01%
$ 69.52 million $ 260,295
Apr 29, 9 AM $ 0.289
+0.53%
$ 69.47 million $ 249,733
Apr 29, 8 AM $ 0.287
-0.22%
$ 69.15 million $ 241,843
Apr 29, 7 AM $ 0.288
-0.05%
$ 69.3 million $ 242,209
Apr 29, 6 AM $ 0.288
-0.28%
$ 69.34 million $ 240,966