Escoin Historical Data

ELG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.285
-0.19%
$ 68.74 million $ 135,213
Jun 21, 8 PM $ 0.286
-0.47%
$ 68.87 million $ 132,795
Jun 21, 7 PM $ 0.287
-0.05%
$ 69.2 million $ 130,646
Jun 21, 6 PM $ 0.288
+0.04%
$ 69.23 million $ 132,184
Jun 21, 5 PM $ 0.287
-0.04%
$ 69.2 million $ 129,862
Jun 21, 4 PM $ 0.287
-0.27%
$ 69.23 million $ 130,692
Jun 21, 3 PM $ 0.288
+0.27%
$ 69.41 million $ 127,115
Jun 21, 2 PM $ 0.287
+0.05%
$ 69.22 million $ 127,869
Jun 21, 1 PM $ 0.287
+0.16%
$ 69.19 million $ 135,315
Jun 21, 12 PM $ 0.287
-0.08%
$ 69.07 million $ 139,319
Jun 21, 11 AM $ 0.287
-0.36%
$ 69.13 million $ 137,861
Jun 21, 10 AM $ 0.288
-0.01%
$ 69.38 million $ 138,907
Jun 21, 9 AM $ 0.288
+0.40%
$ 69.39 million $ 136,930
Jun 21, 8 AM $ 0.287
-0.19%
$ 69.11 million $ 136,970
Jun 21, 7 AM $ 0.288
+0.06%
$ 69.24 million $ 137,908
Jun 21, 6 AM $ 0.287
+0.17%
$ 69.2 million $ 143,312
Jun 21, 5 AM $ 0.287
-0.20%
$ 69.08 million $ 148,285
Jun 21, 4 AM $ 0.287
-0.24%
$ 69.22 million $ 154,238
Jun 21, 3 AM $ 0.288
+0.07%
$ 69.39 million $ 154,375
Jun 21, 2 AM $ 0.288
-0.09%
$ 69.34 million $ 154,392
Jun 21, 1 AM $ 0.288
-0.01%
$ 69.4 million $ 158,056
Jun 21, 12 AM $ 0.288
-0.16%
$ 69.41 million $ 164,479
Jun 20, 11 PM $ 0.289
-0.15%
$ 69.53 million $ 172,845
Jun 20, 10 PM $ 0.289
+0.50%
$ 69.58 million $ 173,179
Jun 20, 9 PM $ 0.288
+0.24%
$ 69.24 million $ 170,402
Jun 20, 8 PM $ 0.287
+0.11%
$ 69.07 million $ 169,629
Jun 20, 7 PM $ 0.287
+0.09%
$ 68.99 million $ 172,234
Jun 20, 6 PM $ 0.286
-0.05%
$ 68.93 million $ 171,976
Jun 20, 5 PM $ 0.286
-0.51%
$ 68.96 million $ 169,854
Jun 20, 4 PM $ 0.288
-0.08%
$ 69.32 million $ 174,325
Jun 20, 3 PM $ 0.288
+0.25%
$ 69.37 million $ 178,126
Jun 20, 2 PM $ 0.287
+0.39%
$ 69.2 million $ 177,628
Jun 20, 1 PM $ 0.286
-0.29%
$ 68.92 million $ 174,657
Jun 20, 12 PM $ 0.287
-0.25%
$ 69.12 million $ 180,135
Jun 20, 11 AM $ 0.288
-0.08%
$ 69.3 million $ 189,487
Jun 20, 10 AM $ 0.288
-0.25%
$ 69.35 million $ 196,986
Jun 20, 9 AM $ 0.289
+0.34%
$ 69.53 million $ 203,176
Jun 20, 8 AM $ 0.288
-0.23%
$ 69.29 million $ 208,889
Jun 20, 7 AM $ 0.289
-0.14%
$ 69.56 million $ 211,824
Jun 20, 6 AM $ 0.289
+0.08%
$ 69.7 million $ 215,072
Jun 20, 5 AM $ 0.289
+0.23%
$ 69.59 million $ 214,986
Jun 20, 4 AM $ 0.288
+0.41%
$ 69.42 million $ 212,671
Jun 20, 3 AM $ 0.287
+0.09%
$ 69.14 million $ 218,761
Jun 20, 2 AM $ 0.287
-0.31%
$ 69.08 million $ 231,757
Jun 20, 1 AM $ 0.288
+0.19%
$ 69.29 million $ 234,559
Jun 20, 12 AM $ 0.287
-0.43%
$ 69.16 million $ 236,231
Jun 19, 11 PM $ 0.288
-0.04%
$ 69.46 million $ 236,792
Jun 19, 10 PM $ 0.289
+0.28%
$ 69.49 million $ 238,598
Jun 19, 9 PM $ 0.288
-0.20%
$ 69.3 million $ 241,861
Jun 19, 8 PM $ 0.288
+0.15%
$ 69.43 million $ 243,249