Escoin Historical Data

ELG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.283
+0.36%
$68.03 million $322,564
Aug 20, 4 AM $0.282
+0.00%
$67.79 million $289,710
Aug 20, 3 AM $0.282
+0.00%
$67.79 million $260,081
Aug 20, 2 AM $0.282
+0.00%
$67.79 million $237,050
Aug 20, 1 AM $0.282
+0.00%
$67.79 million $237,068
Aug 20, 12 AM $0.282
+0.00%
$67.79 million $237,074
Aug 19, 11 PM $0.282
+0.00%
$67.79 million $296,341
Aug 19, 10 PM $0.282
+0.00%
$67.79 million $296,349
Aug 19, 9 PM $0.282
+0.00%
$67.79 million $385,257
Aug 19, 8 PM $0.282
+0.00%
$67.79 million $385,268
Aug 19, 7 PM $0.282
+0.00%
$67.79 million $385,270
Aug 19, 6 PM $0.282
+0.00%
$67.79 million $385,267
Aug 19, 5 PM $0.282
+0.03%
$67.79 million $385,289
Aug 19, 4 PM $0.281
+0.00%
$67.77 million $289,469
Aug 19, 3 PM $0.281
-0.03%
$67.77 million $289,477
Aug 19, 2 PM $0.282
+0.00%
$67.79 million $257,160
Aug 19, 1 PM $0.282
+0.00%
$67.79 million $257,168
Aug 19, 12 PM $0.282
+0.00%
$67.79 million $257,177
Aug 19, 11 AM $0.282
+0.00%
$67.79 million $271,134
Aug 19, 10 AM $0.282
+0.00%
$67.79 million $271,141
Aug 19, 9 AM $0.282
+0.00%
$67.79 million $271,148
Aug 19, 8 AM $0.282
+0.00%
$67.79 million $271,155
Aug 19, 7 AM $0.282
+0.00%
$67.79 million $271,167
Aug 19, 6 AM $0.282
+0.00%
$67.79 million $274,810
Aug 19, 5 AM $0.282
+0.00%
$67.79 million $274,977
Aug 19, 4 AM $0.282
+0.00%
$67.79 million $274,983
Aug 19, 3 AM $0.282
+0.00%
$67.78 million $204,191
Aug 19, 2 AM $0.282
+0.00%
$67.78 million $205,536
Aug 19, 1 AM $0.282
+0.00%
$67.78 million $205,528
Aug 19, 12 AM $0.282
+0.00%
$67.78 million $205,522
Aug 18, 11 PM $0.282
+0.00%
$67.78 million $201,830
Aug 18, 10 PM $0.282
-5.74%
$67.78 million $201,836
Aug 18, 9 PM $0.299
+0.00%
$71.92 million $119,409
Aug 18, 8 PM $0.299
+0.00%
$71.92 million $119,409
Aug 18, 7 PM $0.299
+0.00%
$71.92 million $119,409
Aug 18, 6 PM $0.299
+0.00%
$71.92 million $119,409
Aug 18, 5 PM $0.299
+0.00%
$71.92 million $151,781
Aug 18, 4 PM $0.299
+0.00%
$71.92 million $151,781
Aug 18, 3 PM $0.299
+0.00%
$71.92 million $151,781
Aug 18, 2 PM $0.299
+0.00%
$71.92 million $181,829
Aug 18, 1 PM $0.299
+0.00%
$71.92 million $181,829
Aug 18, 12 PM $0.299
+3.46%
$71.92 million $173,605
Aug 18, 11 AM $0.289
+0.00%
$69.51 million $161,437
Aug 18, 10 AM $0.289
+0.00%
$69.51 million $161,437
Aug 18, 9 AM $0.289
+0.00%
$69.51 million $221,779
Aug 18, 8 AM $0.289
+0.00%
$69.51 million $221,779
Aug 18, 7 AM $0.289
+0.01%
$69.51 million $221,779
Aug 18, 6 AM $0.28
+0.00%
$67.42 million $211,684
Aug 18, 5 AM $0.28
+0.00%
$67.42 million $211,680
Aug 18, 4 AM $0.28
+0.00%
$67.42 million $211,667