Escoin Historical Data

ELG Page 6
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.286
+0.00%
$ 68.87 million $ 444,499
8:09 AM $ 0.286
+0.00%
$ 68.8 million $ 444,499
8:06 AM $ 0.286
+0.00%
$ 68.8 million $ 443,232
8:04 AM $ 0.286
+0.00%
$ 68.76 million $ 443,232
8:01 AM $ 0.286
+0.00%
$ 68.76 million $ 444,067
7:59 AM $ 0.285
+0.00%
$ 68.72 million $ 444,067
7:56 AM $ 0.285
+0.00%
$ 68.72 million $ 443,394
7:54 AM $ 0.285
+0.00%
$ 68.73 million $ 443,394
7:51 AM $ 0.285
+0.00%
$ 68.73 million $ 443,601
7:49 AM $ 0.286
+0.00%
$ 68.75 million $ 443,601
7:46 AM $ 0.286
+0.00%
$ 68.75 million $ 443,765
7:44 AM $ 0.285
+0.00%
$ 68.7 million $ 443,765
7:41 AM $ 0.285
+0.00%
$ 68.7 million $ 444,599
7:39 AM $ 0.285
+0.00%
$ 68.73 million $ 444,599
7:36 AM $ 0.285
+0.00%
$ 68.73 million $ 444,228
7:34 AM $ 0.285
+0.00%
$ 68.7 million $ 444,228
7:31 AM $ 0.285
+0.00%
$ 68.7 million $ 443,927
7:29 AM $ 0.285
+0.00%
$ 68.7 million $ 443,927
7:26 AM $ 0.285
+0.00%
$ 68.7 million $ 444,057
7:24 AM $ 0.285
+0.00%
$ 68.69 million $ 444,057
7:21 AM $ 0.285
+0.00%
$ 68.69 million $ 442,943
7:19 AM $ 0.285
+0.00%
$ 68.72 million $ 442,943
7:16 AM $ 0.285
+0.00%
$ 68.72 million $ 443,582
7:14 AM $ 0.286
+0.00%
$ 68.76 million $ 443,582
7:11 AM $ 0.286
+0.00%
$ 68.76 million $ 443,266
7:09 AM $ 0.286
+0.00%
$ 68.8 million $ 443,266
7:06 AM $ 0.286
+0.00%
$ 68.8 million $ 443,115
7:04 AM $ 0.286
+0.00%
$ 68.8 million $ 443,115
7:01 AM $ 0.286
+0.00%
$ 68.8 million $ 443,382
6:59 AM $ 0.286
+0.00%
$ 68.81 million $ 443,382
6:56 AM $ 0.286
+0.00%
$ 68.81 million $ 443,348
6:54 AM $ 0.285
+0.00%
$ 68.74 million $ 443,348
6:51 AM $ 0.285
+0.00%
$ 68.74 million $ 442,573
6:49 AM $ 0.286
+0.00%
$ 68.84 million $ 442,573
6:46 AM $ 0.286
+0.00%
$ 68.84 million $ 441,208
6:44 AM $ 0.286
+0.00%
$ 68.92 million $ 441,208
6:41 AM $ 0.286
+0.00%
$ 68.92 million $ 442,481
6:39 AM $ 0.286
+0.00%
$ 68.95 million $ 442,481
6:36 AM $ 0.286
+0.00%
$ 68.95 million $ 442,249
6:34 AM $ 0.286
+0.00%
$ 68.98 million $ 442,249
6:31 AM $ 0.286
+0.00%
$ 68.98 million $ 441,957
6:29 AM $ 0.286
+0.00%
$ 68.98 million $ 441,957
6:26 AM $ 0.286
+0.00%
$ 68.98 million $ 442,228
6:24 AM $ 0.286
+0.00%
$ 68.82 million $ 442,228
6:21 AM $ 0.286
+0.00%
$ 68.82 million $ 441,149
6:19 AM $ 0.286
+0.00%
$ 68.93 million $ 441,149
6:16 AM $ 0.286
+0.00%
$ 68.93 million $ 441,146
6:14 AM $ 0.286
+0.00%
$ 68.9 million $ 441,146
6:11 AM $ 0.286
+0.00%
$ 68.9 million $ 439,785
6:09 AM $ 0.286
+0.00%
$ 68.82 million $ 439,785