Escoin Historical Data

ELG Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:12 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:07 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
1:02 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:57 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:52 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:47 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:42 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:37 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:32 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:27 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:22 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:17 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:12 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:07 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
12:02 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:57 AM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:52 AM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:47 AM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:42 AM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:37 AM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:32 AM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:27 AM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:22 AM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:17 AM $ 0.275
+0.00%
$ 66.22 million $ 277,942
11:12 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
11:07 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
11:02 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:57 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:52 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:47 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:42 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:37 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:32 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:27 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:22 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:17 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:12 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:07 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
10:02 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
9:59 AM $ 0.288
+0.00%
$ 69.43 million $ 277,942
9:57 AM $ 0.288
+0.00%
$ 69.43 million $ 276,724
9:54 AM $ 0.288
+0.00%
$ 69.41 million $ 276,724
9:52 AM $ 0.288
+0.00%
$ 69.41 million $ 275,725
9:49 AM $ 0.288
+0.00%
$ 69.47 million $ 275,725
9:47 AM $ 0.288
+0.00%
$ 69.47 million $ 274,891
9:44 AM $ 0.288
+0.00%
$ 69.45 million $ 274,891
9:42 AM $ 0.288
+0.00%
$ 69.45 million $ 274,447
9:39 AM $ 0.288
+0.00%
$ 69.47 million $ 274,447
9:37 AM $ 0.288
+0.00%
$ 69.47 million $ 274,322