Escoin Historical Data

ELG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.289
+0.00%
$ 69.63 million $ 290,036
Mar 4, 3 AM $ 0.289
-0.62%
$ 69.64 million $ 288,436
Mar 4, 2 AM $ 0.291
-0.05%
$ 70.07 million $ 284,706
Mar 4, 1 AM $ 0.291
+0.20%
$ 70.11 million $ 287,628
Mar 4, 12 AM $ 0.291
-0.22%
$ 69.97 million $ 286,644
Mar 3, 11 PM $ 0.291
-0.07%
$ 70.12 million $ 293,966
Mar 3, 10 PM $ 0.291
+0.55%
$ 70.17 million $ 298,444
Mar 3, 9 PM $ 0.29
-0.25%
$ 69.79 million $ 300,844
Mar 3, 8 PM $ 0.291
-0.37%
$ 69.96 million $ 304,765
Mar 3, 7 PM $ 0.292
-0.12%
$ 70.22 million $ 313,224
Mar 3, 6 PM $ 0.292
+0.22%
$ 70.3 million $ 322,917
Mar 3, 5 PM $ 0.291
+0.03%
$ 70.15 million $ 325,858
Mar 3, 4 PM $ 0.291
+0.57%
$ 70.08 million $ 332,310
Mar 3, 3 PM $ 0.289
+0.53%
$ 69.68 million $ 339,421
Mar 3, 2 PM $ 0.288
+0.28%
$ 69.35 million $ 353,525
Mar 3, 1 PM $ 0.287
-0.16%
$ 69.22 million $ 358,622
Mar 3, 12 PM $ 0.288
+0.20%
$ 69.34 million $ 363,570
Mar 3, 11 AM $ 0.287
+0.19%
$ 69.16 million $ 358,431
Mar 3, 10 AM $ 0.287
+0.05%
$ 69.07 million $ 359,636
Mar 3, 9 AM $ 0.287
+0.03%
$ 69.02 million $ 360,252
Mar 3, 8 AM $ 0.287
-0.33%
$ 69.02 million $ 357,455
Mar 3, 7 AM $ 0.288
-0.54%
$ 69.25 million $ 358,098
Mar 3, 6 AM $ 0.289
+0.00%
$ 69.63 million $ 362,635
Mar 3, 5 AM $ 0.289
+0.00%
$ 69.63 million $ 374,931
Mar 3, 4 AM $ 0.289
+0.00%
$ 69.64 million $ 377,375
Mar 3, 3 AM $ 0.289
+0.00%
$ 69.63 million $ 386,167
Mar 3, 2 AM $ 0.289
-0.06%
$ 69.63 million $ 389,227
Mar 3, 1 AM $ 0.29
-0.19%
$ 69.77 million $ 398,777
Mar 3, 12 AM $ 0.29
-0.06%
$ 69.9 million $ 396,274
Mar 2, 11 PM $ 0.29
-0.67%
$ 69.94 million $ 391,475
Mar 2, 10 PM $ 0.292
+0.01%
$ 70.39 million $ 390,496
Mar 2, 9 PM $ 0.293
-0.01%
$ 70.44 million $ 390,540
Mar 2, 8 PM $ 0.293
-0.03%
$ 70.51 million $ 392,741
Mar 2, 7 PM $ 0.293
-0.06%
$ 70.53 million $ 390,382
Mar 2, 6 PM $ 0.293
-0.07%
$ 70.61 million $ 365,072
Mar 2, 5 PM $ 0.293
-0.12%
$ 70.65 million $ 363,094
Mar 2, 4 PM $ 0.294
+0.02%
$ 70.74 million $ 356,708
Mar 2, 3 PM $ 0.294
+0.44%
$ 70.7 million $ 341,578
Mar 2, 2 PM $ 0.292
+1.39%
$ 70.29 million $ 317,826
Mar 2, 1 PM $ 0.288
-0.28%
$ 69.32 million $ 307,844
Mar 2, 12 PM $ 0.289
-0.23%
$ 69.56 million $ 305,482
Mar 2, 11 AM $ 0.289
-0.01%
$ 69.66 million $ 306,727
Mar 2, 10 AM $ 0.289
+0.02%
$ 69.64 million $ 301,872
Mar 2, 9 AM $ 0.29
+0.11%
$ 69.77 million $ 304,223
Mar 2, 8 AM $ 0.289
+0.21%
$ 69.7 million $ 327,987
Mar 2, 7 AM $ 0.289
+0.04%
$ 69.55 million $ 323,646
Mar 2, 6 AM $ 0.289
-0.61%
$ 69.52 million $ 321,080
Mar 2, 5 AM $ 0.29
+0.00%
$ 69.95 million $ 330,774
Mar 2, 4 AM $ 0.29
-0.01%
$ 69.95 million $ 332,471
Mar 2, 3 AM $ 0.291
+0.28%
$ 69.95 million $ 331,119