Escoin Historical Data

ELG Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.286
-0.15%
$68.83 million $297,140
May 1, 9 PM $0.286
+0.09%
$68.89 million $283,427
May 1, 8 PM $0.286
-0.65%
$68.75 million $268,245
May 1, 7 PM $0.287
-0.16%
$69.2 million $258,032
May 1, 6 PM $0.288
-0.24%
$69.31 million $252,568
May 1, 5 PM $0.288
-0.08%
$69.38 million $242,561
May 1, 4 PM $0.288
-0.20%
$69.34 million $231,055
May 1, 3 PM $0.288
-0.25%
$69.42 million $216,471
May 1, 2 PM $0.289
-0.11%
$69.64 million $208,067
May 1, 1 PM $0.29
+0.33%
$69.76 million $199,293
May 1, 12 PM $0.289
+0.51%
$69.58 million $183,952
May 1, 11 AM $0.287
-0.02%
$69.17 million $167,123
May 1, 10 AM $0.287
-0.17%
$69.19 million $168,504
May 1, 9 AM $0.288
-0.26%
$69.31 million $181,932
May 1, 8 AM $0.289
+0.23%
$69.54 million $178,641
May 1, 7 AM $0.288
-0.10%
$69.38 million $177,030
May 1, 6 AM $0.288
-0.14%
$69.4 million $176,412
May 1, 5 AM $0.289
+0.06%
$69.5 million $177,144
May 1, 4 AM $0.289
-0.01%
$69.5 million $178,573
May 1, 3 AM $0.289
+0.29%
$69.5 million $181,981
May 1, 2 AM $0.288
-0.05%
$69.29 million $181,908
May 1, 1 AM $0.288
+0.20%
$69.32 million $192,579
May 1, 12 AM $0.287
-0.09%
$69.18 million $196,309
Apr 30, 11 PM $0.288
+0.28%
$69.29 million $197,553
Apr 30, 10 PM $0.287
-0.07%
$69.18 million $196,010
Apr 30, 9 PM $0.287
-0.19%
$69.22 million $200,715
Apr 30, 8 PM $0.288
+0.05%
$69.36 million $213,006
Apr 30, 7 PM $0.288
-0.04%
$69.32 million $219,563
Apr 30, 6 PM $0.288
+0.18%
$69.39 million $225,933
Apr 30, 5 PM $0.288
+0.07%
$69.32 million $241,468
Apr 30, 4 PM $0.288
-0.12%
$69.32 million $254,272
Apr 30, 3 PM $0.288
+0.09%
$69.36 million $268,092
Apr 30, 2 PM $0.288
-0.01%
$69.39 million $279,665
Apr 30, 1 PM $0.288
-0.01%
$69.44 million $278,940
Apr 30, 12 PM $0.288
-0.46%
$69.4 million $287,282
Apr 30, 11 AM $0.29
+0.00%
$69.89 million $17,914
Apr 30, 10 AM $0.29
+0.00%
$69.89 million $17,914
Apr 30, 8 AM $0.288
+0.04%
$69.28 million $300,508
Apr 30, 7 AM $0.288
+0.30%
$69.26 million $301,795
Apr 30, 6 AM $0.287
+0.08%
$69.06 million $304,649
Apr 30, 5 AM $0.287
+0.31%
$69.05 million $305,200
Apr 30, 4 AM $0.286
-0.41%
$68.88 million $308,872
Apr 30, 3 AM $0.287
+0.27%
$69.17 million $313,610
Apr 30, 2 AM $0.287
-0.53%
$68.99 million $313,514
Apr 30, 1 AM $0.288
+0.09%
$69.31 million $311,975
Apr 30, 12 AM $0.288
+0.54%
$69.24 million $314,209
Apr 29, 11 PM $0.286
+0.18%
$68.97 million $310,039
Apr 29, 10 PM $0.286
+0.20%
$68.85 million $313,299
Apr 29, 9 PM $0.285
+0.27%
$68.71 million $311,950
Apr 29, 8 PM $0.285
+0.34%
$68.59 million $305,992