Escoin Historical Data

ELG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.29
+0.13%
$ 69.77 million $ 220,115
Jan 10, 2 PM $ 0.289
-0.44%
$ 69.74 million $ 243,756
Jan 10, 1 PM $ 0.291
-0.02%
$ 70.01 million $ 249,479
Jan 10, 12 PM $ 0.291
+0.23%
$ 70 million $ 254,700
Jan 10, 11 AM $ 0.29
-0.09%
$ 69.83 million $ 256,686
Jan 10, 10 AM $ 0.29
+0.00%
$ 69.9 million $ 258,671
Jan 10, 9 AM $ 0.29
+0.21%
$ 69.9 million $ 257,174
Jan 10, 8 AM $ 0.29
-0.17%
$ 69.75 million $ 261,613
Jan 10, 7 AM $ 0.29
+0.22%
$ 69.86 million $ 268,541
Jan 10, 6 AM $ 0.29
+0.14%
$ 69.67 million $ 269,240
Jan 10, 5 AM $ 0.289
+0.08%
$ 69.62 million $ 273,223
Jan 10, 4 AM $ 0.289
-0.13%
$ 69.53 million $ 275,162
Jan 10, 3 AM $ 0.289
+0.17%
$ 69.62 million $ 278,839
Jan 10, 2 AM $ 0.289
-0.23%
$ 69.53 million $ 278,300
Jan 10, 1 AM $ 0.289
+0.26%
$ 69.69 million $ 282,386
Jan 10, 12 AM $ 0.289
-0.05%
$ 69.49 million $ 292,203
Jan 9, 11 PM $ 0.289
-0.29%
$ 69.52 million $ 300,319
Jan 9, 10 PM $ 0.29
+0.04%
$ 69.72 million $ 283,256
Jan 9, 9 PM $ 0.289
+0.26%
$ 69.69 million $ 284,263
Jan 9, 8 PM $ 0.289
+0.10%
$ 69.51 million $ 281,001
Jan 9, 7 PM $ 0.288
-0.47%
$ 69.44 million $ 281,006
Jan 9, 6 PM $ 0.29
-0.49%
$ 69.77 million $ 275,957
Jan 9, 5 PM $ 0.291
-0.25%
$ 70.11 million $ 272,026
Jan 9, 4 PM $ 0.292
+0.68%
$ 70.3 million $ 269,400
Jan 9, 3 PM $ 0.29
+0.21%
$ 69.83 million $ 261,959
Jan 9, 2 PM $ 0.289
-0.22%
$ 69.68 million $ 257,087
Jan 9, 1 PM $ 0.29
+0.22%
$ 69.83 million $ 260,432
Jan 9, 12 PM $ 0.289
+0.00%
$ 69.68 million $ 257,523
Jan 9, 11 AM $ 0.289
+0.00%
$ 69.68 million $ 265,305
Jan 9, 10 AM $ 0.289
+0.00%
$ 69.68 million $ 271,497
Jan 9, 9 AM $ 0.289
+0.00%
$ 69.68 million $ 278,674
Jan 9, 8 AM $ 0.289
-0.38%
$ 69.68 million $ 275,781
Jan 9, 7 AM $ 0.29
+0.07%
$ 69.95 million $ 273,892
Jan 9, 6 AM $ 0.29
+0.25%
$ 69.9 million $ 300,029
Jan 9, 5 AM $ 0.29
+0.13%
$ 69.73 million $ 299,109
Jan 9, 4 AM $ 0.289
-0.41%
$ 69.64 million $ 299,136
Jan 9, 3 AM $ 0.29
+0.34%
$ 69.93 million $ 299,270
Jan 9, 2 AM $ 0.289
-0.03%
$ 69.69 million $ 301,177
Jan 9, 1 AM $ 0.29
-0.22%
$ 69.71 million $ 302,598
Jan 9, 12 AM $ 0.29
+0.12%
$ 69.87 million $ 287,871
Jan 8, 11 PM $ 0.29
-0.20%
$ 69.78 million $ 293,128
Jan 8, 10 PM $ 0.29
+0.04%
$ 69.92 million $ 301,602
Jan 8, 9 PM $ 0.29
+0.28%
$ 69.89 million $ 303,104
Jan 8, 8 PM $ 0.289
-0.03%
$ 69.7 million $ 301,278
Jan 8, 7 PM $ 0.29
-0.03%
$ 69.72 million $ 301,346
Jan 8, 6 PM $ 0.29
-0.30%
$ 69.74 million $ 308,413
Jan 8, 5 PM $ 0.29
+0.28%
$ 69.95 million $ 312,404
Jan 8, 4 PM $ 0.29
+0.06%
$ 69.74 million $ 309,678
Jan 8, 3 PM $ 0.289
+0.54%
$ 69.7 million $ 305,295
Jan 8, 2 PM $ 0.288
+0.06%
$ 69.31 million $ 306,698