Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.285
-0.07%
$68.57 million $153,799
Jul 11, 11 PM $0.285
-0.57%
$68.62 million $150,064
Jul 11, 10 PM $0.287
-0.37%
$69.01 million $143,769
Jul 11, 9 PM $0.288
-0.20%
$69.27 million $142,161
Jul 11, 8 PM $0.288
-0.10%
$69.41 million $144,020
Jul 11, 7 PM $0.289
-0.20%
$69.48 million $151,631
Jul 11, 6 PM $0.289
-0.02%
$69.62 million $154,499
Jul 11, 5 PM $0.289
+0.24%
$69.63 million $150,523
Jul 11, 4 PM $0.288
-0.05%
$69.46 million $152,769
Jul 11, 3 PM $0.289
+0.02%
$69.53 million $151,934
Jul 11, 2 PM $0.289
+0.18%
$69.52 million $143,201
Jul 11, 1 PM $0.288
-0.06%
$69.4 million $145,988
Jul 11, 12 PM $0.288
+0.15%
$69.43 million $153,232
Jul 11, 11 AM $0.288
+0.11%
$69.33 million $155,989
Jul 11, 10 AM $0.288
-0.01%
$69.25 million $157,029
Jul 11, 9 AM $0.288
-0.22%
$69.26 million $161,389
Jul 11, 8 AM $0.288
+0.08%
$69.41 million $167,692
Jul 11, 7 AM $0.288
-0.02%
$69.35 million $171,973
Jul 11, 6 AM $0.288
-0.17%
$69.37 million $170,193
Jul 11, 5 AM $0.289
-0.05%
$69.48 million $167,728
Jul 11, 4 AM $0.289
-0.04%
$69.52 million $171,288
Jul 11, 3 AM $0.289
+0.11%
$69.54 million $174,201
Jul 11, 2 AM $0.288
+0.09%
$69.47 million $178,265
Jul 11, 1 AM $0.288
+0.09%
$69.4 million $186,726
Jul 11, 12 AM $0.288
+0.01%
$69.34 million $190,270
Jul 10, 11 PM $0.288
+0.03%
$69.33 million $189,751
Jul 10, 10 PM $0.288
+0.13%
$69.31 million $187,395
Jul 10, 9 PM $0.287
+0.26%
$69.22 million $185,477
Jul 10, 8 PM $0.287
-0.13%
$69.04 million $182,180
Jul 10, 7 PM $0.287
+0.24%
$69.13 million $174,574
Jul 10, 6 PM $0.286
-0.26%
$68.97 million $173,394
Jul 10, 5 PM $0.287
-0.18%
$69.15 million $180,637
Jul 10, 4 PM $0.288
+0.19%
$69.27 million $176,496
Jul 10, 3 PM $0.287
+0.15%
$69.14 million $174,827
Jul 10, 2 PM $0.287
-0.79%
$69.02 million $173,114
Jul 10, 1 PM $0.289
+0.24%
$69.65 million $170,369
Jul 10, 12 PM $0.289
-0.27%
$69.58 million $167,781
Jul 10, 11 AM $0.29
-0.02%
$69.78 million $174,615
Jul 10, 10 AM $0.29
+0.00%
$69.83 million $174,908
Jul 10, 9 AM $0.29
+0.07%
$69.84 million $177,428
Jul 10, 8 AM $0.29
+0.33%
$69.86 million $175,484
Jul 10, 7 AM $0.289
-0.01%
$69.61 million $174,711
Jul 10, 6 AM $0.289
-0.22%
$69.66 million $178,641
Jul 10, 5 AM $0.29
+0.07%
$69.83 million $185,747
Jul 10, 4 AM $0.29
-0.10%
$69.81 million $187,593
Jul 10, 3 AM $0.29
-0.11%
$69.91 million $185,101
Jul 10, 2 AM $0.291
+0.21%
$70 million $181,422
Jul 10, 1 AM $0.29
+0.99%
$69.93 million $179,061
Jul 10, 12 AM $0.287
-0.02%
$69.18 million $178,299
Jul 9, 11 PM $0.287
-0.14%
$69.21 million $177,995