Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.287
-0.14%
$69.21 million $177,995
Jul 9, 10 PM $0.288
-0.14%
$69.3 million $179,227
Jul 9, 9 PM $0.288
-0.09%
$69.38 million $178,962
Jul 9, 8 PM $0.288
-0.05%
$69.4 million $180,313
Jul 9, 7 PM $0.288
+0.01%
$69.46 million $183,906
Jul 9, 6 PM $0.289
+0.16%
$69.53 million $181,240
Jul 9, 5 PM $0.288
+0.36%
$69.41 million $175,893
Jul 9, 4 PM $0.287
-0.13%
$69.13 million $178,422
Jul 9, 3 PM $0.287
-0.23%
$69.14 million $181,040
Jul 9, 2 PM $0.288
-0.46%
$69.27 million $185,281
Jul 9, 1 PM $0.289
+0.21%
$69.57 million $188,912
Jul 9, 12 PM $0.288
-0.16%
$69.4 million $191,531
Jul 9, 11 AM $0.289
+0.06%
$69.57 million $185,897
Jul 9, 10 AM $0.288
-0.29%
$69.45 million $187,943
Jul 9, 9 AM $0.289
-0.06%
$69.69 million $186,755
Jul 9, 8 AM $0.29
+0.22%
$69.78 million $191,291
Jul 9, 7 AM $0.289
-0.20%
$69.7 million $202,999
Jul 9, 6 AM $0.29
+0.10%
$69.79 million $202,095
Jul 9, 5 AM $0.289
+0.27%
$69.69 million $199,758
Jul 9, 4 AM $0.289
+0.43%
$69.53 million $195,351
Jul 9, 3 AM $0.288
+0.32%
$69.25 million $195,827
Jul 9, 2 AM $0.287
+0.03%
$69.09 million $195,954
Jul 9, 1 AM $0.287
-0.27%
$69.11 million $201,584
Jul 9, 12 AM $0.287
-0.28%
$69.18 million $201,097
Jul 8, 11 PM $0.288
-0.10%
$69.35 million $203,030
Jul 8, 10 PM $0.288
-0.01%
$69.4 million $201,588
Jul 8, 9 PM $0.288
+0.23%
$69.4 million $203,514
Jul 8, 8 PM $0.288
-0.15%
$69.24 million $204,798
Jul 8, 7 PM $0.288
+0.04%
$69.36 million $204,408
Jul 8, 6 PM $0.288
+0.05%
$69.24 million $210,069
Jul 8, 5 PM $0.287
-0.16%
$69.12 million $210,555
Jul 8, 4 PM $0.287
+0.56%
$69.13 million $208,412
Jul 8, 3 PM $0.285
-0.09%
$68.73 million $211,517
Jul 8, 2 PM $0.286
-0.20%
$68.83 million $217,979
Jul 8, 1 PM $0.285
+0.07%
$68.73 million $230,670
Jul 8, 12 PM $0.285
+0.00%
$68.74 million $230,396
Jul 8, 11 AM $0.286
+0.23%
$68.75 million $235,351
Jul 8, 10 AM $0.285
+0.16%
$68.59 million $235,874
Jul 8, 9 AM $0.284
+0.05%
$68.43 million $233,094
Jul 8, 8 AM $0.284
-0.42%
$68.43 million $225,044
Jul 8, 7 AM $0.285
+0.27%
$68.68 million $209,752
Jul 8, 6 AM $0.285
+0.03%
$68.51 million $208,553
Jul 8, 5 AM $0.284
-0.06%
$68.46 million $207,524
Jul 8, 4 AM $0.284
+0.05%
$68.44 million $212,950
Jul 8, 3 AM $0.284
-0.08%
$68.4 million $212,793
Jul 8, 2 AM $0.284
+0.00%
$68.44 million $212,499
Jul 8, 1 AM $0.284
-0.72%
$68.49 million $204,035
Jul 8, 12 AM $0.287
+0.22%
$69.01 million $203,753
Jul 7, 11 PM $0.286
-0.03%
$68.88 million $201,998
Jul 7, 10 PM $0.286
+0.35%
$68.9 million $203,979