Escoin Historical Data

ELG Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.289
-0.25%
$ 69.67 million $ 330,958
Mar 2, 1 AM $ 0.29
+0.17%
$ 69.85 million $ 338,694
Mar 2, 12 AM $ 0.29
+0.66%
$ 69.72 million $ 349,928
Mar 1, 11 PM $ 0.288
-0.45%
$ 69.24 million $ 351,754
Mar 1, 10 PM $ 0.289
+0.00%
$ 69.55 million $ 353,760
Mar 1, 9 PM $ 0.289
+0.00%
$ 69.55 million $ 365,393
Mar 1, 8 PM $ 0.289
+0.00%
$ 69.55 million $ 371,468
Mar 1, 7 PM $ 0.289
+0.00%
$ 69.55 million $ 383,360
Mar 1, 6 PM $ 0.289
+0.00%
$ 69.55 million $ 398,543
Mar 1, 5 PM $ 0.289
+0.00%
$ 69.55 million $ 397,257
Mar 1, 4 PM $ 0.289
-0.13%
$ 69.55 million $ 398,050
Mar 1, 3 PM $ 0.29
+0.30%
$ 69.86 million $ 397,293
Mar 1, 2 PM $ 0.289
-0.26%
$ 69.65 million $ 403,277
Mar 1, 1 PM $ 0.29
+0.40%
$ 69.83 million $ 408,355
Mar 1, 12 PM $ 0.289
+0.00%
$ 69.55 million $ 412,401
Mar 1, 11 AM $ 0.289
+0.00%
$ 69.55 million $ 419,457
Mar 1, 10 AM $ 0.289
-0.05%
$ 69.55 million $ 427,039
Mar 1, 9 AM $ 0.289
-0.14%
$ 69.59 million $ 439,569
Mar 1, 8 AM $ 0.291
-0.34%
$ 70.02 million $ 431,115
Mar 1, 7 AM $ 0.292
-0.02%
$ 70.26 million $ 443,296
Mar 1, 6 AM $ 0.292
-0.41%
$ 70.3 million $ 470,090
Mar 1, 5 AM $ 0.293
-0.05%
$ 70.59 million $ 456,603
Mar 1, 4 AM $ 0.293
-0.05%
$ 70.63 million $ 452,073
Mar 1, 3 AM $ 0.293
-0.07%
$ 70.66 million $ 446,218
Mar 1, 2 AM $ 0.294
+0.04%
$ 70.71 million $ 436,564
Mar 1, 1 AM $ 0.294
+0.13%
$ 70.68 million $ 410,324
Mar 1, 12 AM $ 0.293
-0.07%
$ 70.59 million $ 396,117
Feb 28, 11 PM $ 0.293
-0.06%
$ 70.64 million $ 392,340
Feb 28, 10 PM $ 0.294
+0.02%
$ 70.68 million $ 390,678
Feb 28, 9 PM $ 0.293
-0.04%
$ 70.67 million $ 377,193
Feb 28, 8 PM $ 0.294
+0.42%
$ 70.68 million $ 364,181
Feb 28, 7 PM $ 0.292
+0.11%
$ 70.39 million $ 404,559
Feb 28, 6 PM $ 0.292
+0.44%
$ 70.31 million $ 392,139
Feb 28, 5 PM $ 0.29
-0.03%
$ 69.83 million $ 388,223
Feb 28, 4 PM $ 0.29
+0.33%
$ 69.85 million $ 392,515
Feb 28, 3 PM $ 0.289
+0.25%
$ 69.61 million $ 383,766
Feb 28, 2 PM $ 0.289
+0.13%
$ 69.6 million $ 373,640
Feb 28, 1 PM $ 0.288
+0.00%
$ 69.43 million $ 355,948
Feb 28, 12 PM $ 0.288
+0.00%
$ 69.43 million $ 355,590
Feb 28, 11 AM $ 0.288
+0.01%
$ 69.43 million $ 352,213
Feb 28, 10 AM $ 0.288
+0.01%
$ 69.42 million $ 340,725
Feb 28, 9 AM $ 0.288
+0.01%
$ 69.42 million $ 329,466
Feb 28, 8 AM $ 0.288
+0.01%
$ 69.42 million $ 320,208
Feb 28, 7 AM $ 0.288
-0.05%
$ 69.41 million $ 307,364
Feb 28, 6 AM $ 0.288
+0.00%
$ 69.44 million $ 269,594
Feb 28, 5 AM $ 0.288
-0.20%
$ 69.44 million $ 273,025
Feb 28, 4 AM $ 0.289
+0.10%
$ 69.58 million $ 275,224
Feb 28, 3 AM $ 0.289
-0.25%
$ 69.51 million $ 280,280
Feb 28, 2 AM $ 0.289
+0.23%
$ 69.69 million $ 284,592
Feb 28, 1 AM $ 0.289
-0.04%
$ 69.53 million $ 286,938