Escoin Historical Data

ELG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.288
+0.06%
$ 69.31 million $ 306,698
Jan 8, 1 PM $ 0.288
+0.11%
$ 69.27 million $ 313,487
Jan 8, 12 PM $ 0.287
-0.30%
$ 69.19 million $ 313,390
Jan 8, 11 AM $ 0.288
-0.18%
$ 69.37 million $ 304,694
Jan 8, 10 AM $ 0.288
+0.25%
$ 69.4 million $ 302,100
Jan 8, 9 AM $ 0.288
-0.52%
$ 69.24 million $ 305,201
Jan 8, 8 AM $ 0.289
+0.00%
$ 69.6 million $ 321,650
Jan 8, 7 AM $ 0.289
-0.11%
$ 69.6 million $ 324,911
Jan 8, 6 AM $ 0.289
+0.00%
$ 69.67 million $ 302,915
Jan 8, 5 AM $ 0.29
-0.14%
$ 69.75 million $ 305,033
Jan 8, 4 AM $ 0.29
+0.30%
$ 69.88 million $ 308,803
Jan 8, 3 AM $ 0.289
-0.18%
$ 69.67 million $ 310,819
Jan 8, 2 AM $ 0.29
-0.19%
$ 69.73 million $ 316,266
Jan 8, 1 AM $ 0.29
+0.00%
$ 69.87 million $ 339,407
Jan 8, 12 AM $ 0.29
+0.15%
$ 69.75 million $ 350,724
Jan 7, 11 PM $ 0.289
+0.24%
$ 69.53 million $ 354,261
Jan 7, 10 PM $ 0.288
+0.05%
$ 69.31 million $ 352,341
Jan 7, 9 PM $ 0.288
+0.11%
$ 69.32 million $ 355,293
Jan 7, 8 PM $ 0.288
+0.02%
$ 69.27 million $ 368,263
Jan 7, 7 PM $ 0.288
+0.17%
$ 69.27 million $ 368,631
Jan 7, 6 PM $ 0.287
+0.06%
$ 69.2 million $ 368,687
Jan 7, 5 PM $ 0.287
+0.04%
$ 69.16 million $ 380,147
Jan 7, 4 PM $ 0.287
+0.09%
$ 69.1 million $ 392,044
Jan 7, 3 PM $ 0.287
-0.47%
$ 69.07 million $ 409,495
Jan 7, 2 PM $ 0.288
-0.28%
$ 69.27 million $ 415,976
Jan 7, 1 PM $ 0.289
+0.16%
$ 69.51 million $ 412,266
Jan 7, 12 PM $ 0.288
+0.05%
$ 69.43 million $ 421,285
Jan 7, 11 AM $ 0.288
+0.10%
$ 69.38 million $ 464,835
Jan 7, 10 AM $ 0.288
+0.24%
$ 69.35 million $ 462,853
Jan 7, 9 AM $ 0.287
-1.01%
$ 69.2 million $ 456,451
Jan 7, 8 AM $ 0.29
+0.07%
$ 69.82 million $ 449,363
Jan 7, 7 AM $ 0.29
+0.46%
$ 69.81 million $ 446,236
Jan 7, 6 AM $ 0.289
-0.01%
$ 69.49 million $ 451,606
Jan 7, 5 AM $ 0.289
+0.00%
$ 69.53 million $ 458,243
Jan 7, 4 AM $ 0.289
-0.06%
$ 69.58 million $ 466,619
Jan 7, 3 AM $ 0.289
-0.16%
$ 69.62 million $ 468,962
Jan 7, 2 AM $ 0.289
+0.13%
$ 69.7 million $ 464,894
Jan 7, 1 AM $ 0.289
-0.13%
$ 69.62 million $ 447,417
Jan 7, 12 AM $ 0.289
-0.64%
$ 69.71 million $ 461,074
Jan 6, 11 PM $ 0.291
+0.33%
$ 70.14 million $ 476,511
Jan 6, 10 PM $ 0.29
-0.22%
$ 69.93 million $ 496,525
Jan 6, 9 PM $ 0.291
+0.71%
$ 70.05 million $ 508,368
Jan 6, 8 PM $ 0.289
+0.53%
$ 69.57 million $ 508,883
Jan 6, 7 PM $ 0.288
-0.04%
$ 69.23 million $ 525,694
Jan 6, 6 PM $ 0.288
+0.22%
$ 69.24 million $ 531,067
Jan 6, 5 PM $ 0.287
-0.42%
$ 69.13 million $ 530,516
Jan 6, 4 PM $ 0.288
-0.89%
$ 69.33 million $ 529,395
Jan 6, 3 PM $ 0.291
-0.24%
$ 70 million $ 526,620
Jan 6, 2 PM $ 0.292
+0.84%
$ 70.31 million $ 535,294
Jan 6, 1 PM $ 0.29
-0.28%
$ 69.72 million $ 524,962