Escoin Historical Data

ELG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.285
+0.34%
$68.59 million $305,992
Apr 29, 7 PM $0.284
+0.07%
$68.38 million $304,093
Apr 29, 6 PM $0.284
-0.30%
$68.34 million $302,259
Apr 29, 5 PM $0.285
+0.18%
$68.51 million $289,336
Apr 29, 4 PM $0.284
+0.00%
$68.41 million $280,346
Apr 29, 3 PM $0.284
-0.41%
$68.43 million $275,729
Apr 29, 2 PM $0.285
-0.04%
$68.74 million $264,685
Apr 29, 1 PM $0.285
-0.38%
$68.73 million $267,890
Apr 29, 12 PM $0.286
-0.55%
$68.98 million $266,681
Apr 29, 11 AM $0.288
-0.29%
$69.32 million $259,859
Apr 29, 10 AM $0.289
+0.01%
$69.52 million $260,295
Apr 29, 9 AM $0.289
+0.53%
$69.47 million $249,733
Apr 29, 8 AM $0.287
-0.22%
$69.15 million $241,843
Apr 29, 7 AM $0.288
-0.05%
$69.3 million $242,209
Apr 29, 6 AM $0.288
-0.28%
$69.34 million $240,966
Apr 29, 5 AM $0.289
-0.06%
$69.56 million $243,754
Apr 29, 4 AM $0.289
+0.32%
$69.64 million $243,871
Apr 29, 3 AM $0.288
+0.35%
$69.37 million $240,296
Apr 29, 2 AM $0.287
+0.00%
$69.13 million $240,692
Apr 29, 1 AM $0.287
-0.03%
$69.18 million $239,700
Apr 29, 12 AM $0.287
-0.02%
$69.2 million $245,728
Apr 28, 11 PM $0.287
+0.00%
$69.11 million $253,572
Apr 28, 10 PM $0.287
-0.05%
$69.16 million $256,237
Apr 28, 9 PM $0.287
-0.21%
$69.15 million $257,624
Apr 28, 8 PM $0.288
+0.00%
$69.34 million $259,942
Apr 28, 7 PM $0.288
+0.32%
$69.34 million $255,927
Apr 28, 6 PM $0.287
+0.01%
$69.07 million $253,506
Apr 28, 5 PM $0.287
-0.04%
$69.02 million $251,193
Apr 28, 4 PM $0.286
-0.04%
$68.96 million $255,256
Apr 28, 3 PM $0.287
+0.25%
$68.99 million $258,993
Apr 28, 2 PM $0.286
-0.13%
$68.78 million $272,154
Apr 28, 1 PM $0.286
+0.05%
$68.91 million $273,162
Apr 28, 12 PM $0.286
+0.13%
$68.88 million $279,292
Apr 28, 11 AM $0.286
-0.17%
$68.79 million $283,298
Apr 28, 10 AM $0.286
+0.06%
$68.94 million $281,684
Apr 28, 9 AM $0.286
-0.14%
$68.91 million $286,799
Apr 28, 8 AM $0.286
-0.08%
$68.97 million $290,116
Apr 28, 7 AM $0.287
+0.16%
$69.08 million $294,262
Apr 28, 6 AM $0.286
-0.36%
$68.98 million $304,017
Apr 28, 5 AM $0.288
+0.07%
$69.27 million $305,525
Apr 28, 4 AM $0.288
+0.09%
$69.26 million $320,484
Apr 28, 3 AM $0.287
+0.08%
$69.15 million $323,151
Apr 28, 2 AM $0.287
-0.17%
$69.2 million $329,967
Apr 28, 1 AM $0.288
-0.01%
$69.36 million $331,524
Apr 28, 12 AM $0.288
-0.05%
$69.38 million $330,816
Apr 27, 11 PM $0.288
+0.28%
$69.33 million $338,692
Apr 27, 10 PM $0.287
+0.30%
$69.14 million $338,199
Apr 27, 9 PM $0.286
+0.17%
$68.98 million $344,324
Apr 27, 8 PM $0.286
+0.13%
$68.87 million $343,268
Apr 27, 7 PM $0.286
-0.19%
$68.77 million $348,015