Escoin Historical Data

ELG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $0.286
-0.19%
$68.77 million $348,015
Apr 27, 6 PM $0.286
+0.31%
$68.91 million $355,751
Apr 27, 5 PM $0.285
+0.20%
$68.69 million $357,708
Apr 27, 4 PM $0.285
+0.22%
$68.58 million $353,461
Apr 27, 3 PM $0.284
-0.53%
$68.43 million $345,759
Apr 27, 2 PM $0.286
+0.36%
$68.84 million $337,979
Apr 27, 1 PM $0.285
-0.05%
$68.64 million $337,779
Apr 27, 12 PM $0.285
+0.01%
$68.71 million $335,746
Apr 27, 11 AM $0.285
+0.06%
$68.66 million $337,580
Apr 27, 10 AM $0.285
-0.06%
$68.66 million $343,021
Apr 27, 9 AM $0.285
+0.15%
$68.7 million $339,780
Apr 27, 8 AM $0.285
+0.09%
$68.61 million $342,681
Apr 27, 7 AM $0.285
+0.06%
$68.56 million $342,399
Apr 27, 6 AM $0.285
-0.09%
$68.52 million $330,625
Apr 27, 5 AM $0.285
-0.90%
$68.55 million $327,063
Apr 27, 4 AM $0.287
-0.21%
$69.22 million $312,648
Apr 27, 3 AM $0.288
+0.01%
$69.37 million $308,681
Apr 27, 2 AM $0.288
-0.09%
$69.4 million $297,044
Apr 27, 1 AM $0.288
+0.20%
$69.43 million $288,284
Apr 27, 12 AM $0.288
+0.19%
$69.26 million $276,389
Apr 26, 11 PM $0.287
+0.17%
$69.22 million $262,722
Apr 26, 10 PM $0.287
-0.16%
$69.05 million $258,352
Apr 26, 9 PM $0.286
-0.22%
$68.95 million $245,909
Apr 26, 8 PM $0.287
-0.15%
$69.14 million $241,780
Apr 26, 7 PM $0.288
-0.09%
$69.25 million $237,725
Apr 26, 6 PM $0.288
+0.18%
$69.26 million $226,626
Apr 26, 5 PM $0.287
-0.05%
$69.14 million $218,237
Apr 26, 4 PM $0.287
-0.25%
$69.21 million $224,890
Apr 26, 3 PM $0.288
-0.06%
$69.38 million $227,282
Apr 26, 2 PM $0.288
+0.27%
$69.43 million $222,307
Apr 26, 1 PM $0.288
-0.24%
$69.28 million $214,670
Apr 26, 12 PM $0.288
-0.21%
$69.44 million $204,769
Apr 26, 11 AM $0.289
-0.80%
$69.55 million $198,617
Apr 26, 10 AM $0.291
+0.00%
$70.11 million $195,011
Apr 26, 9 AM $0.291
+0.00%
$70.11 million $192,231
Apr 26, 8 AM $0.291
+0.00%
$70.11 million $191,224
Apr 26, 7 AM $0.291
+0.00%
$70.1 million $185,794
Apr 26, 6 AM $0.291
+0.00%
$70.1 million $179,733
Apr 26, 5 AM $0.291
+0.20%
$70.1 million $176,699
Apr 26, 4 AM $0.291
+0.28%
$70.01 million $172,104
Apr 26, 3 AM $0.29
-0.03%
$69.76 million $169,598
Apr 26, 2 AM $0.29
+0.08%
$69.78 million $171,718
Apr 26, 1 AM $0.29
+0.04%
$69.76 million $174,700
Apr 26, 12 AM $0.29
-0.08%
$69.72 million $177,588
Apr 25, 11 PM $0.29
+0.04%
$69.83 million $178,885
Apr 25, 10 PM $0.29
+0.23%
$69.81 million $177,634
Apr 25, 9 PM $0.289
+0.03%
$69.69 million $181,103
Apr 25, 8 PM $0.289
+0.17%
$69.67 million $183,243
Apr 25, 7 PM $0.289
+0.05%
$69.55 million $183,569
Apr 25, 6 PM $0.289
-0.01%
$69.52 million $185,486