Escoin Historical Data

ELG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.29
-0.28%
$ 69.72 million $ 524,962
Jan 6, 12 PM $ 0.29
-0.04%
$ 69.89 million $ 523,350
Jan 6, 11 AM $ 0.29
+0.28%
$ 69.92 million $ 481,113
Jan 6, 10 AM $ 0.29
+0.10%
$ 69.73 million $ 480,464
Jan 6, 9 AM $ 0.289
+0.35%
$ 69.66 million $ 483,580
Jan 6, 8 AM $ 0.288
+0.01%
$ 69.41 million $ 487,375
Jan 6, 7 AM $ 0.288
-0.70%
$ 69.33 million $ 485,149
Jan 6, 6 AM $ 0.29
+0.23%
$ 69.89 million $ 482,589
Jan 6, 5 AM $ 0.29
-0.23%
$ 69.73 million $ 478,143
Jan 6, 4 AM $ 0.29
+0.31%
$ 69.89 million $ 472,310
Jan 6, 3 AM $ 0.289
-0.21%
$ 69.67 million $ 474,228
Jan 6, 2 AM $ 0.29
-0.03%
$ 69.81 million $ 476,056
Jan 6, 1 AM $ 0.29
-0.17%
$ 69.83 million $ 480,782
Jan 6, 12 AM $ 0.29
-0.39%
$ 69.78 million $ 477,917
Jan 5, 11 PM $ 0.292
-0.37%
$ 70.23 million $ 502,443
Jan 5, 10 PM $ 0.293
+0.00%
$ 70.49 million $ 481,179
Jan 5, 9 PM $ 0.293
+0.05%
$ 70.49 million $ 463,332
Jan 5, 8 PM $ 0.293
+0.34%
$ 70.46 million $ 445,866
Jan 5, 7 PM $ 0.292
-0.19%
$ 70.22 million $ 419,033
Jan 5, 6 PM $ 0.292
+0.16%
$ 70.34 million $ 411,651
Jan 5, 5 PM $ 0.292
+0.12%
$ 70.24 million $ 401,820
Jan 5, 4 PM $ 0.291
+0.07%
$ 70.15 million $ 390,198
Jan 5, 3 PM $ 0.291
+0.30%
$ 70.11 million $ 379,580
Jan 5, 2 PM $ 0.29
+0.41%
$ 69.89 million $ 359,912
Jan 5, 1 PM $ 0.289
-0.25%
$ 69.61 million $ 346,766
Jan 5, 12 PM $ 0.29
-0.05%
$ 69.77 million $ 343,700
Jan 5, 11 AM $ 0.29
+0.14%
$ 69.81 million $ 352,359
Jan 5, 10 AM $ 0.29
+0.15%
$ 69.71 million $ 352,889
Jan 5, 9 AM $ 0.289
-0.22%
$ 69.61 million $ 348,118
Jan 5, 8 AM $ 0.29
-0.21%
$ 69.76 million $ 343,140
Jan 5, 7 AM $ 0.29
+0.30%
$ 69.91 million $ 347,077
Jan 5, 6 AM $ 0.29
-0.11%
$ 69.71 million $ 346,111
Jan 5, 5 AM $ 0.29
-0.19%
$ 69.78 million $ 351,385
Jan 5, 4 AM $ 0.29
-0.22%
$ 69.92 million $ 350,829
Jan 5, 3 AM $ 0.291
-0.25%
$ 70.07 million $ 366,348
Jan 5, 2 AM $ 0.292
-0.11%
$ 70.25 million $ 367,346
Jan 5, 1 AM $ 0.292
+0.58%
$ 70.33 million $ 355,409
Jan 5, 12 AM $ 0.29
+0.38%
$ 69.92 million $ 336,756
Jan 4, 11 PM $ 0.289
+0.04%
$ 69.66 million $ 297,932
Jan 4, 10 PM $ 0.289
-0.08%
$ 69.63 million $ 292,257
Jan 4, 9 PM $ 0.289
-0.09%
$ 69.68 million $ 295,269
Jan 4, 8 PM $ 0.29
+0.16%
$ 69.75 million $ 296,247
Jan 4, 7 PM $ 0.289
-0.17%
$ 69.64 million $ 294,900
Jan 4, 6 PM $ 0.29
-0.44%
$ 69.76 million $ 289,944
Jan 4, 5 PM $ 0.291
-0.01%
$ 70.07 million $ 299,803
Jan 4, 4 PM $ 0.291
+0.13%
$ 70.07 million $ 297,705
Jan 4, 3 PM $ 0.291
+0.35%
$ 69.98 million $ 293,103
Jan 4, 2 PM $ 0.29
-0.40%
$ 69.73 million $ 286,350
Jan 4, 1 PM $ 0.291
-0.01%
$ 70.01 million $ 286,385
Jan 4, 12 PM $ 0.291
+0.08%
$ 70.02 million $ 287,644