Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 10 PM $0.286
+0.35%
$68.9 million $203,979
Jul 7, 9 PM $0.286
-0.39%
$68.79 million $203,890
Jul 7, 8 PM $0.286
-0.34%
$68.95 million $213,222
Jul 7, 7 PM $0.287
+0.14%
$69.15 million $219,046
Jul 7, 6 PM $0.288
-0.65%
$69.25 million $219,989
Jul 7, 5 PM $0.29
-0.06%
$69.71 million $224,649
Jul 7, 4 PM $0.29
+0.12%
$69.79 million $236,867
Jul 7, 3 PM $0.29
+0.57%
$69.74 million $250,958
Jul 7, 2 PM $0.288
+0.54%
$69.24 million $250,350
Jul 7, 1 PM $0.286
-0.50%
$68.84 million $238,654
Jul 7, 12 PM $0.288
+0.10%
$69.25 million $245,305
Jul 7, 11 AM $0.287
+0.25%
$69.1 million $251,241
Jul 7, 10 AM $0.286
-0.02%
$68.97 million $248,475
Jul 7, 9 AM $0.286
+0.18%
$68.97 million $247,812
Jul 7, 8 AM $0.286
-0.13%
$68.82 million $250,186
Jul 7, 7 AM $0.286
-0.16%
$68.89 million $252,314
Jul 7, 6 AM $0.286
+0.39%
$68.98 million $254,838
Jul 7, 5 AM $0.285
+0.19%
$68.74 million $255,786
Jul 7, 4 AM $0.285
-0.12%
$68.59 million $255,588
Jul 7, 3 AM $0.285
-0.25%
$68.64 million $255,948
Jul 7, 2 AM $0.286
-0.57%
$68.81 million $257,704
Jul 7, 1 AM $0.288
-0.29%
$69.3 million $259,064
Jul 7, 12 AM $0.289
+0.14%
$69.6 million $261,621
Jul 6, 11 PM $0.288
-0.34%
$69.47 million $264,690
Jul 6, 10 PM $0.29
-0.23%
$69.73 million $268,313
Jul 6, 9 PM $0.29
+0.57%
$69.91 million $279,667
Jul 6, 8 PM $0.289
-0.05%
$69.54 million $272,042
Jul 6, 7 PM $0.289
-0.02%
$69.65 million $264,751
Jul 6, 6 PM $0.29
+0.21%
$69.71 million $258,839
Jul 6, 5 PM $0.289
-0.25%
$69.62 million $251,869
Jul 6, 4 PM $0.29
+0.15%
$69.77 million $240,865
Jul 6, 3 PM $0.289
+1.25%
$69.69 million $220,787
Jul 6, 2 PM $0.286
+0.19%
$68.77 million $208,298
Jul 6, 1 PM $0.285
+0.27%
$68.65 million $201,395
Jul 6, 12 PM $0.285
-0.41%
$68.51 million $186,425
Jul 6, 11 AM $0.287
+0.11%
$69.09 million $177,370
Jul 6, 10 AM $0.287
+0.46%
$69.01 million $175,017
Jul 6, 9 AM $0.285
-0.22%
$68.65 million $173,035
Jul 6, 8 AM $0.286
-0.09%
$68.8 million $173,297
Jul 6, 7 AM $0.286
+0.17%
$68.86 million $172,163
Jul 6, 6 AM $0.285
-0.09%
$68.74 million $170,706
Jul 6, 5 AM $0.286
-0.33%
$68.82 million $166,710
Jul 6, 4 AM $0.287
+0.08%
$69.05 million $165,172
Jul 6, 3 AM $0.287
-0.31%
$68.99 million $165,435
Jul 6, 2 AM $0.287
-0.56%
$69.21 million $165,205
Jul 6, 1 AM $0.289
-0.19%
$69.6 million $165,089
Jul 6, 12 AM $0.29
+0.13%
$69.74 million $165,057
Jul 5, 11 PM $0.289
-0.32%
$69.64 million $163,797
Jul 5, 10 PM $0.29
+0.06%
$69.84 million $161,673
Jul 5, 9 PM $0.289
+0.07%
$69.64 million $151,226