Escoin Historical Data

ELG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $0.289
-0.01%
$69.52 million $185,486
Apr 25, 5 PM $0.289
-0.01%
$69.52 million $183,273
Apr 25, 4 PM $0.289
-0.16%
$69.48 million $181,179
Apr 25, 3 PM $0.289
-0.24%
$69.59 million $180,829
Apr 25, 2 PM $0.29
-0.08%
$69.8 million $180,604
Apr 25, 1 PM $0.29
+0.11%
$69.84 million $182,652
Apr 25, 12 PM $0.29
+0.10%
$69.76 million $185,035
Apr 25, 11 AM $0.29
-0.18%
$69.78 million $185,857
Apr 25, 10 AM $0.29
-0.05%
$69.91 million $191,180
Apr 25, 9 AM $0.29
+0.18%
$69.94 million $210,232
Apr 25, 8 AM $0.29
-0.07%
$69.82 million $207,778
Apr 25, 7 AM $0.29
-0.08%
$69.86 million $209,800
Apr 25, 6 AM $0.29
-0.03%
$69.92 million $213,021
Apr 25, 5 AM $0.29
-0.02%
$69.94 million $215,229
Apr 25, 4 AM $0.291
-0.06%
$69.96 million $217,471
Apr 25, 3 AM $0.291
+0.04%
$70 million $222,112
Apr 25, 2 AM $0.291
-0.10%
$69.97 million $227,914
Apr 25, 1 AM $0.291
+0.16%
$70.03 million $231,779
Apr 25, 12 AM $0.29
-0.05%
$69.88 million $235,263
Apr 24, 11 PM $0.29
-0.06%
$69.86 million $236,961
Apr 24, 10 PM $0.29
-0.28%
$69.9 million $241,801
Apr 24, 9 PM $0.291
-0.27%
$70 million $242,915
Apr 24, 8 PM $0.291
+0.00%
$70.16 million $239,446
Apr 24, 7 PM $0.291
-0.02%
$70.07 million $243,451
Apr 24, 6 PM $0.291
+0.00%
$70.09 million $256,475
Apr 24, 5 PM $0.291
+0.04%
$70.09 million $267,386
Apr 24, 4 PM $0.291
-0.04%
$70.06 million $283,092
Apr 24, 3 PM $0.291
+0.01%
$70.07 million $281,693
Apr 24, 2 PM $0.291
+0.08%
$70.06 million $292,981
Apr 24, 1 PM $0.291
-0.12%
$69.97 million $293,618
Apr 24, 12 PM $0.291
-0.17%
$69.97 million $291,789
Apr 24, 11 AM $0.291
+0.33%
$70.09 million $295,103
Apr 24, 10 AM $0.29
+0.12%
$69.77 million $290,950
Apr 24, 9 AM $0.289
-0.27%
$69.68 million $274,775
Apr 24, 8 AM $0.29
+0.02%
$69.81 million $276,932
Apr 24, 7 AM $0.29
-0.09%
$69.79 million $281,829
Apr 24, 6 AM $0.29
+0.09%
$69.85 million $283,486
Apr 24, 5 AM $0.29
+0.17%
$69.8 million $289,805
Apr 24, 4 AM $0.289
-0.26%
$69.63 million $291,662
Apr 24, 3 AM $0.289
-0.42%
$69.71 million $291,809
Apr 24, 2 AM $0.291
-0.28%
$70 million $295,581
Apr 24, 1 AM $0.291
-0.07%
$70.15 million $299,593
Apr 24, 12 AM $0.291
+0.12%
$70.19 million $302,091
Apr 23, 11 PM $0.291
+0.00%
$70.11 million $313,541
Apr 23, 10 PM $0.291
+0.00%
$70.11 million $314,450
Apr 23, 9 PM $0.291
+0.16%
$70.11 million $313,954
Apr 23, 8 PM $0.291
-0.02%
$70 million $313,667
Apr 23, 7 PM $0.29
+0.19%
$69.92 million $310,528
Apr 23, 6 PM $0.29
+0.25%
$69.89 million $303,042
Apr 23, 5 PM $0.29
-0.43%
$69.8 million $296,079