Escoin Historical Data

ELG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.291
+0.08%
$ 70.02 million $ 287,644
Jan 4, 11 AM $ 0.291
+0.20%
$ 69.96 million $ 284,681
Jan 4, 10 AM $ 0.29
-0.21%
$ 69.82 million $ 286,503
Jan 4, 9 AM $ 0.291
+0.18%
$ 69.97 million $ 292,227
Jan 4, 8 AM $ 0.29
-0.13%
$ 69.84 million $ 296,763
Jan 4, 7 AM $ 0.29
+0.20%
$ 69.93 million $ 303,511
Jan 4, 6 AM $ 0.29
-0.47%
$ 69.79 million $ 315,897
Jan 4, 5 AM $ 0.291
+0.01%
$ -- $ 322,174
Jan 4, 4 AM $ 0.291
-0.20%
$ -- $ 330,051
Jan 4, 3 AM $ 0.292
+0.23%
$ -- $ 315,012
Jan 4, 2 AM $ 0.291
-0.21%
$ -- $ 322,259
Jan 4, 1 AM $ 0.292
-0.18%
$ -- $ 334,609
Jan 4, 12 AM $ 0.292
+0.44%
$ -- $ 342,175
Jan 3, 11 PM $ 0.291
-0.06%
$ 70.06 million $ 342,499
Jan 3, 10 PM $ 0.291
+0.16%
$ 70.1 million $ 354,806
Jan 3, 9 PM $ 0.291
+0.05%
$ 69.99 million $ 370,735
Jan 3, 8 PM $ 0.29
+0.07%
$ 69.95 million $ 410,065
Jan 3, 7 PM $ 0.29
-0.13%
$ 69.9 million $ 419,979
Jan 3, 6 PM $ 0.291
-0.02%
$ 70 million $ 431,828
Jan 3, 5 PM $ 0.291
+0.08%
$ 70.01 million $ 434,736
Jan 3, 4 PM $ 0.29
+0.44%
$ 69.95 million $ 454,029
Jan 3, 3 PM $ 0.289
+0.00%
$ 69.64 million $ 477,678
Jan 3, 2 PM $ 0.289
-0.08%
$ 69.64 million $ 505,626
Jan 3, 1 PM $ 0.289
-0.03%
$ 69.69 million $ 527,460
Jan 3, 12 PM $ 0.29
+0.41%
$ 69.71 million $ 529,385
Jan 3, 11 AM $ 0.288
-0.14%
$ 69.43 million $ 525,975
Jan 3, 10 AM $ 0.289
+0.01%
$ 69.52 million $ 528,470
Jan 3, 9 AM $ 0.289
+0.16%
$ 69.52 million $ 540,011
Jan 3, 8 AM $ 0.288
+0.00%
$ 69.4 million $ 540,868
Jan 3, 7 AM $ 0.288
+0.01%
$ 69.4 million $ 536,634
Jan 3, 6 AM $ 0.288
-0.04%
$ 69.4 million $ 529,338
Jan 3, 5 AM $ 0.288
-0.39%
$ 69.43 million $ 527,554
Jan 3, 4 AM $ 0.289
-0.53%
$ 69.7 million $ 528,544
Jan 3, 3 AM $ 0.291
+0.04%
$ 70.04 million $ 544,648
Jan 3, 2 AM $ 0.291
+0.00%
$ 70.01 million $ 554,282
Jan 3, 1 AM $ 0.291
-0.35%
$ 70.04 million $ 557,355
Jan 3, 12 AM $ 0.292
+0.21%
$ 70.29 million $ 553,462
Jan 2, 11 PM $ 0.291
-0.45%
$ 70.14 million $ 552,935
Jan 2, 10 PM $ 0.293
+0.08%
$ 70.44 million $ 556,842
Jan 2, 9 PM $ 0.292
+0.02%
$ 70.33 million $ 546,635
Jan 2, 8 PM $ 0.292
-0.26%
$ 70.31 million $ 517,845
Jan 2, 7 PM $ 0.293
+0.26%
$ 70.47 million $ 527,721
Jan 2, 6 PM $ 0.292
-0.22%
$ 70.34 million $ 539,782
Jan 2, 5 PM $ 0.292
-0.13%
$ 70.42 million $ 531,052
Jan 2, 4 PM $ 0.293
+0.36%
$ 70.53 million $ 515,770
Jan 2, 3 PM $ 0.292
+0.10%
$ 70.32 million $ 495,009
Jan 2, 2 PM $ 0.292
+0.29%
$ 70.38 million $ 472,044
Jan 2, 1 PM $ 0.292
-0.17%
$ 70.2 million $ 447,014
Jan 2, 12 PM $ 0.292
+0.18%
$ 70.32 million $ 438,577
Jan 2, 11 AM $ 0.291
-0.37%
$ 70.15 million $ 433,476