Escoin Historical Data

ELG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.289
-0.34%
$ 69.58 million $ 503,814
Feb 26, 12 AM $ 0.29
-0.50%
$ 69.82 million $ 494,705
Feb 25, 11 PM $ 0.29
-1.14%
$ 69.87 million $ 484,240
Feb 25, 10 PM $ 0.293
-0.15%
$ 70.67 million $ 480,170
Feb 25, 9 PM $ 0.294
+0.01%
$ 70.77 million $ 469,176
Feb 25, 8 PM $ 0.294
-0.01%
$ 70.77 million $ 459,958
Feb 25, 7 PM $ 0.294
-0.02%
$ 70.78 million $ 443,650
Feb 25, 6 PM $ 0.294
-0.01%
$ 70.78 million $ 435,196
Feb 25, 5 PM $ 0.294
+0.00%
$ 70.79 million $ 419,091
Feb 25, 4 PM $ 0.294
+0.01%
$ 70.79 million $ 404,658
Feb 25, 3 PM $ 0.294
+0.01%
$ 70.78 million $ 389,618
Feb 25, 2 PM $ 0.294
+1.01%
$ 70.76 million $ 369,065
Feb 25, 1 PM $ 0.291
+0.00%
$ 70.05 million $ 352,052
Feb 25, 12 PM $ 0.291
+0.01%
$ 70.05 million $ 335,815
Feb 25, 11 AM $ 0.291
+0.00%
$ 70.05 million $ 320,138
Feb 25, 10 AM $ 0.291
+0.00%
$ 70.05 million $ 311,300
Feb 25, 9 AM $ 0.291
+0.00%
$ 70.04 million $ 307,470
Feb 25, 8 AM $ 0.291
+0.00%
$ 70.05 million $ 303,509
Feb 25, 7 AM $ 0.291
+0.00%
$ 70.04 million $ 298,745
Feb 25, 6 AM $ 0.291
+0.09%
$ 70.05 million $ 304,367
Feb 25, 5 AM $ 0.291
+0.00%
$ 69.98 million $ 327,277
Feb 25, 4 AM $ 0.291
-0.01%
$ 69.98 million $ 322,678
Feb 25, 3 AM $ 0.291
-0.04%
$ 69.98 million $ 331,141
Feb 25, 2 AM $ 0.291
-0.01%
$ 70.02 million $ 325,067
Feb 25, 1 AM $ 0.291
+0.09%
$ 70.02 million $ 348,717
Feb 25, 12 AM $ 0.291
+0.20%
$ 69.96 million $ 373,690
Feb 24, 11 PM $ 0.29
-0.04%
$ 69.82 million $ 383,119
Feb 24, 10 PM $ 0.29
+0.07%
$ 69.85 million $ 379,523
Feb 24, 9 PM $ 0.29
-0.33%
$ 69.8 million $ 384,340
Feb 24, 8 PM $ 0.291
+0.00%
$ 70.03 million $ 388,329
Feb 24, 7 PM $ 0.291
+0.03%
$ 70.03 million $ 400,933
Feb 24, 6 PM $ 0.291
-0.01%
$ 70.01 million $ 417,045
Feb 24, 5 PM $ 0.291
+0.18%
$ 70.01 million $ 425,540
Feb 24, 4 PM $ 0.29
-0.12%
$ 69.89 million $ 438,064
Feb 24, 3 PM $ 0.291
+0.12%
$ 69.97 million $ 453,763
Feb 24, 2 PM $ 0.29
+0.71%
$ 69.88 million $ 459,754
Feb 24, 1 PM $ 0.288
-0.18%
$ 69.39 million $ 451,878
Feb 24, 12 PM $ 0.289
-0.07%
$ 69.56 million $ 437,130
Feb 24, 11 AM $ 0.289
+0.07%
$ 69.61 million $ 438,701
Feb 24, 10 AM $ 0.289
+0.09%
$ 69.56 million $ 449,183
Feb 24, 9 AM $ 0.289
-0.09%
$ 69.49 million $ 456,386
Feb 24, 8 AM $ 0.289
+0.28%
$ 69.55 million $ 470,089
Feb 24, 7 AM $ 0.288
+0.11%
$ 69.36 million $ 469,795
Feb 24, 6 AM $ 0.288
-0.15%
$ 69.28 million $ 472,555
Feb 24, 5 AM $ 0.288
+0.20%
$ 69.39 million $ 461,697
Feb 24, 4 AM $ 0.288
-0.23%
$ 69.25 million $ 461,383
Feb 24, 3 AM $ 0.288
-0.11%
$ 69.41 million $ 455,022
Feb 24, 2 AM $ 0.289
+0.10%
$ 69.49 million $ 458,913
Feb 24, 1 AM $ 0.288
-0.36%
$ 69.42 million $ 469,596
Feb 24, 12 AM $ 0.289
+0.55%
$ 69.67 million $ 480,379