Escoin Historical Data

ELG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.291
-0.37%
$ 70.15 million $ 433,476
Jan 2, 10 AM $ 0.293
-0.08%
$ 70.44 million $ 426,845
Jan 2, 9 AM $ 0.293
+0.25%
$ 70.48 million $ 408,386
Jan 2, 8 AM $ 0.292
+0.07%
$ 70.31 million $ 398,242
Jan 2, 7 AM $ 0.292
-0.29%
$ 70.27 million $ 386,737
Jan 2, 6 AM $ 0.293
-0.07%
$ 70.48 million $ 374,815
Jan 2, 5 AM $ 0.293
-0.03%
$ 70.5 million $ 360,278
Jan 2, 4 AM $ 0.293
-0.09%
$ 70.49 million $ 353,615
Jan 2, 3 AM $ 0.293
+0.42%
$ 70.55 million $ 337,688
Jan 2, 2 AM $ 0.292
+0.05%
$ 70.27 million $ 314,419
Jan 2, 1 AM $ 0.292
-0.07%
$ 70.26 million $ 300,937
Jan 2, 12 AM $ 0.292
+0.10%
$ 70.3 million $ 295,495
Jan 1, 11 PM $ 0.292
-0.01%
$ 70.23 million $ 298,917
Jan 1, 10 PM $ 0.292
+0.05%
$ 70.21 million $ 291,926
Jan 1, 9 PM $ 0.292
+0.04%
$ 70.19 million $ 283,544
Jan 1, 8 PM $ 0.291
-0.14%
$ 70.17 million $ 274,507
Jan 1, 7 PM $ 0.292
+0.04%
$ 70.29 million $ 269,820
Jan 1, 6 PM $ 0.292
-0.11%
$ 70.22 million $ 246,698
Jan 1, 5 PM $ 0.292
+0.35%
$ 70.28 million $ 247,991
Jan 1, 4 PM $ 0.291
-0.10%
$ 70.02 million $ 281,756
Jan 1, 3 PM $ 0.291
+0.31%
$ 70.09 million $ 295,886
Jan 1, 2 PM $ 0.29
+0.08%
$ 69.87 million $ 297,269
Jan 1, 1 PM $ 0.29
+0.08%
$ 69.82 million $ 299,612
Jan 1, 12 PM $ 0.29
-0.08%
$ 69.76 million $ 300,215
Jan 1, 11 AM $ 0.29
+0.03%
$ 69.82 million $ 303,141
Jan 1, 10 AM $ 0.29
+0.01%
$ 69.76 million $ 308,030
Jan 1, 9 AM $ 0.29
+0.08%
$ 69.82 million $ 308,783
Jan 1, 8 AM $ 0.29
+0.29%
$ 69.77 million $ 307,145
Jan 1, 7 AM $ 0.289
-0.12%
$ 69.57 million $ 310,076
Jan 1, 6 AM $ 0.289
-0.04%
$ 69.68 million $ 318,141
Jan 1, 5 AM $ 0.29
+0.53%
$ 69.74 million $ 321,165
Jan 1, 4 AM $ 0.288
-0.17%
$ 69.41 million $ 314,598
Jan 1, 3 AM $ 0.289
+0.04%
$ 69.53 million $ 312,145
Jan 1, 2 AM $ 0.289
-0.01%
$ 69.53 million $ 313,366
Jan 1, 1 AM $ 0.289
+0.20%
$ 69.55 million $ 313,876
Jan 1, 12 AM $ 0.288
+0.15%
$ 69.44 million $ 316,387
Dec 31, 11 PM $ 0.288
-0.07%
$ 69.33 million $ 304,760
Dec 31, 10 PM $ 0.288
-0.16%
$ 69.4 million $ 301,998
Dec 31, 9 PM $ 0.289
+0.12%
$ 69.51 million $ 292,208
Dec 31, 8 PM $ 0.288
+0.19%
$ 69.43 million $ 288,019
Dec 31, 7 PM $ 0.288
-0.12%
$ 69.3 million $ 276,542
Dec 31, 6 PM $ 0.288
+0.03%
$ 69.41 million $ 277,608
Dec 31, 5 PM $ 0.288
-0.39%
$ 69.36 million $ 277,409
Dec 31, 4 PM $ 0.289
-0.16%
$ 69.69 million $ 263,982
Dec 31, 3 PM $ 0.29
-0.18%
$ 69.8 million $ 239,619
Dec 31, 2 PM $ 0.29
-0.09%
$ 69.92 million $ 242,098
Dec 31, 1 PM $ 0.291
+0.11%
$ 69.98 million $ 265,295
Dec 31, 12 PM $ 0.29
-0.16%
$ 69.9 million $ 269,161
Dec 31, 11 AM $ 0.291
+0.26%
$ 70.07 million $ 268,057
Dec 31, 10 AM $ 0.29
-0.05%
$ 69.83 million $ 261,420