Escoin Historical Data

ELG Page 64
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.29
-0.43%
$69.8 million $296,079
Apr 23, 4 PM $0.292
-0.10%
$70.22 million $287,434
Apr 23, 3 PM $0.292
+0.11%
$70.29 million $316,710
Apr 23, 2 PM $0.292
+0.32%
$70.21 million $314,279
Apr 23, 1 PM $0.29
-0.10%
$69.89 million $319,247
Apr 23, 12 PM $0.291
+0.12%
$70.01 million $329,731
Apr 23, 11 AM $0.29
+0.50%
$69.89 million $327,842
Apr 23, 10 AM $0.289
+0.18%
$69.62 million $328,612
Apr 23, 9 AM $0.289
-0.18%
$69.5 million $324,766
Apr 23, 8 AM $0.289
+0.10%
$69.62 million $323,433
Apr 23, 7 AM $0.289
-0.03%
$69.55 million $325,977
Apr 23, 6 AM $0.289
+0.28%
$69.61 million $331,411
Apr 23, 5 AM $0.288
+0.12%
$69.41 million $324,815
Apr 23, 4 AM $0.288
+0.13%
$69.29 million $341,523
Apr 23, 3 AM $0.287
+0.02%
$69.2 million $341,535
Apr 23, 2 AM $0.287
-0.02%
$69.2 million $339,307
Apr 23, 1 AM $0.288
-0.04%
$69.27 million $342,745
Apr 23, 12 AM $0.288
+0.10%
$69.32 million $344,963
Apr 22, 11 PM $0.288
-0.19%
$69.28 million $335,462
Apr 22, 10 PM $0.288
-0.23%
$69.45 million $342,575
Apr 22, 9 PM $0.289
+0.21%
$69.57 million $347,759
Apr 22, 8 PM $0.288
-0.22%
$69.43 million $350,508
Apr 22, 7 PM $0.289
-0.17%
$69.51 million $360,707
Apr 22, 6 PM $0.29
+0.03%
$69.72 million $363,791
Apr 22, 5 PM $0.289
+0.19%
$69.66 million $364,548
Apr 22, 4 PM $0.289
-0.38%
$69.53 million $372,221
Apr 22, 3 PM $0.29
-0.12%
$69.76 million $349,018
Apr 22, 2 PM $0.29
-0.32%
$69.8 million $344,956
Apr 22, 1 PM $0.291
+0.01%
$70.02 million $344,946
Apr 22, 12 PM $0.291
-0.16%
$70.02 million $344,182
Apr 22, 11 AM $0.291
-0.09%
$70.08 million $354,749
Apr 22, 10 AM $0.291
-0.08%
$70.13 million $363,280
Apr 22, 9 AM $0.292
+0.03%
$70.22 million $372,476
Apr 22, 8 AM $0.291
-0.14%
$70.16 million $372,877
Apr 22, 7 AM $0.292
-0.07%
$70.26 million $373,334
Apr 22, 6 AM $0.292
-0.11%
$70.26 million $370,954
Apr 22, 5 AM $0.292
+0.19%
$70.37 million $371,598
Apr 22, 4 AM $0.292
-0.07%
$70.27 million $354,365
Apr 22, 3 AM $0.292
-0.09%
$70.29 million $355,151
Apr 22, 2 AM $0.292
+0.49%
$70.32 million $348,619
Apr 22, 1 AM $0.291
-0.12%
$69.97 million $333,414
Apr 22, 12 AM $0.291
+0.11%
$70.02 million $327,655
Apr 21, 11 PM $0.29
+0.66%
$69.94 million $324,581
Apr 21, 10 PM $0.289
-0.20%
$69.49 million $316,610
Apr 21, 9 PM $0.289
-0.25%
$69.64 million $315,294
Apr 21, 8 PM $0.29
+0.66%
$69.83 million $322,929
Apr 21, 7 PM $0.288
-0.50%
$69.29 million $314,628
Apr 21, 6 PM $0.289
-0.23%
$69.48 million $312,474
Apr 21, 5 PM $0.29
-0.02%
$69.77 million $317,376
Apr 21, 4 PM $0.29
-0.17%
$69.88 million $307,596