Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 7 PM $0.289
-0.02%
$69.67 million $242,504
Jul 1, 6 PM $0.289
+0.00%
$69.67 million $243,379
Jul 1, 3 PM $0.275
+0.00%
$66.22 million $235,750
Jul 1, 2 PM $0.275
+0.00%
$66.22 million $277,942
Jul 1, 1 PM $0.275
+0.00%
$66.22 million $277,942
Jul 1, 12 PM $0.275
+0.00%
$66.22 million $277,942
Jul 1, 11 AM $0.275
-4.67%
$66.22 million $277,942
Jul 1, 10 AM $0.288
+0.00%
$69.46 million $277,942
Jul 1, 9 AM $0.288
+0.23%
$69.43 million $277,942
Jul 1, 8 AM $0.287
+0.09%
$69.2 million $268,032
Jul 1, 7 AM $0.287
+0.00%
$69.12 million $273,908
Jul 1, 6 AM $0.287
-0.73%
$69.13 million $277,604
Jul 1, 5 AM $0.289
-0.30%
$69.63 million $268,706
Jul 1, 4 AM $0.29
+0.10%
$69.85 million $266,467
Jul 1, 3 AM $0.29
+0.22%
$69.77 million $266,944
Jul 1, 2 AM $0.289
+0.25%
$69.59 million $264,956
Jul 1, 1 AM $0.288
+0.11%
$69.39 million $264,271
Jul 1, 12 AM $0.288
+0.08%
$69.32 million $263,080
Jun 30, 11 PM $0.287
+0.18%
$69.2 million $291,774
Jun 30, 10 PM $0.287
+0.10%
$69.05 million $308,058
Jun 30, 9 PM $0.287
+0.06%
$69 million $308,648
Jun 30, 8 PM $0.286
-0.29%
$68.95 million $310,042
Jun 30, 7 PM $0.287
-0.11%
$69.05 million $311,980
Jun 30, 6 PM $0.287
+0.42%
$69.17 million $311,682
Jun 30, 5 PM $0.286
+0.02%
$68.87 million $313,713
Jun 30, 4 PM $0.286
+0.08%
$68.8 million $326,469
Jun 30, 3 PM $0.286
+0.18%
$68.77 million $325,011
Jun 30, 2 PM $0.285
-0.11%
$68.7 million $325,302
Jun 30, 1 PM $0.286
+0.47%
$68.78 million $330,186
Jun 30, 12 PM $0.285
-0.51%
$68.51 million $323,100
Jun 30, 11 AM $0.287
+0.02%
$69.02 million $325,568
Jun 30, 10 AM $0.286
+0.04%
$68.97 million $328,508
Jun 30, 9 AM $0.286
+0.27%
$68.92 million $341,484
Jun 30, 8 AM $0.285
-0.19%
$68.73 million $352,608
Jun 30, 7 AM $0.286
-0.01%
$68.81 million $353,712
Jun 30, 6 AM $0.286
+0.03%
$68.84 million $359,209
Jun 30, 5 AM $0.286
-0.04%
$68.78 million $361,500
Jun 30, 4 AM $0.286
+0.12%
$68.81 million $364,223
Jun 30, 3 AM $0.286
-0.06%
$68.8 million $359,930
Jun 30, 2 AM $0.286
+0.07%
$68.88 million $362,656
Jun 30, 1 AM $0.286
-0.06%
$68.78 million $364,545
Jun 30, 12 AM $0.286
-0.53%
$68.85 million $352,902
Jun 29, 11 PM $0.288
-0.34%
$69.24 million $329,554
Jun 29, 10 PM $0.289
-0.33%
$69.55 million $315,952
Jun 29, 9 PM $0.29
+0.11%
$69.83 million $322,922
Jun 29, 8 PM $0.29
-0.19%
$69.76 million $321,532
Jun 29, 7 PM $0.29
+0.06%
$69.92 million $317,958
Jun 29, 6 PM $0.29
-0.18%
$69.89 million $313,604
Jun 29, 5 PM $0.291
+0.92%
$70.01 million $308,072
Jun 29, 4 PM $0.288
+0.06%
$69.34 million $291,305