Escoin Historical Data

ELG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.29
+0.14%
$ 69.87 million $ 263,133
Dec 31, 8 AM $ 0.29
-0.14%
$ 69.77 million $ 266,909
Dec 31, 7 AM $ 0.29
+0.28%
$ 69.83 million $ 279,744
Dec 31, 6 AM $ 0.289
-0.11%
$ 69.68 million $ 275,408
Dec 31, 5 AM $ 0.29
+0.03%
$ 69.75 million $ 277,421
Dec 31, 4 AM $ 0.29
+0.09%
$ 69.73 million $ 282,188
Dec 31, 3 AM $ 0.289
-0.17%
$ 69.67 million $ 281,981
Dec 31, 2 AM $ 0.29
+1.64%
$ 69.79 million $ 287,203
Dec 31, 1 AM $ 0.285
+0.00%
$ 68.66 million $ 297,712
Dec 31, 12 AM $ 0.285
-0.02%
$ 68.66 million $ 297,711
Dec 30, 11 PM $ 0.285
+0.01%
$ 68.67 million $ 309,574
Dec 30, 10 PM $ 0.285
-1.38%
$ 68.66 million $ 315,766
Dec 30, 9 PM $ 0.289
+0.02%
$ 69.62 million $ 315,769
Dec 30, 8 PM $ 0.289
-0.01%
$ 69.61 million $ 316,212
Dec 30, 7 PM $ 0.289
+0.00%
$ 69.61 million $ 319,775
Dec 30, 6 PM $ 0.289
-0.08%
$ 69.61 million $ 321,950
Dec 30, 5 PM $ 0.289
-0.17%
$ 69.67 million $ 317,787
Dec 30, 4 PM $ 0.29
-0.43%
$ 69.79 million $ 313,630
Dec 30, 3 PM $ 0.291
+0.01%
$ 70.1 million $ 308,011
Dec 30, 2 PM $ 0.291
+0.01%
$ 70.1 million $ 313,609
Dec 30, 1 PM $ 0.291
-0.02%
$ 70.09 million $ 302,891
Dec 30, 12 PM $ 0.291
-0.01%
$ 70.1 million $ 310,744
Dec 30, 11 AM $ 0.291
-0.09%
$ 70.11 million $ 301,581
Dec 30, 10 AM $ 0.291
-0.13%
$ 70.17 million $ 300,369
Dec 30, 9 AM $ 0.292
+0.11%
$ 70.27 million $ 308,457
Dec 30, 8 AM $ 0.292
+0.43%
$ 70.23 million $ 326,135
Dec 30, 7 AM $ 0.291
+0.16%
$ 69.95 million $ 313,507
Dec 30, 6 AM $ 0.29
+0.10%
$ 69.84 million $ 325,444
Dec 30, 5 AM $ 0.29
-0.11%
$ 69.77 million $ 334,338
Dec 30, 4 AM $ 0.29
-0.11%
$ 69.85 million $ 345,614
Dec 30, 3 AM $ 0.29
+0.36%
$ 69.92 million $ 371,381
Dec 30, 2 AM $ 0.289
-0.27%
$ 69.67 million $ 389,510
Dec 30, 1 AM $ 0.29
+0.27%
$ 69.85 million $ 406,807
Dec 30, 12 AM $ 0.289
+0.14%
$ 69.63 million $ 425,433
Dec 29, 11 PM $ 0.289
-0.07%
$ 69.53 million $ 449,419
Dec 29, 10 PM $ 0.289
+0.26%
$ 69.58 million $ 449,558
Dec 29, 9 PM $ 0.288
+0.31%
$ 69.44 million $ 452,535
Dec 29, 8 PM $ 0.287
-0.08%
$ 69.2 million $ 452,693
Dec 29, 7 PM $ 0.287
+0.11%
$ 69.23 million $ 454,011
Dec 29, 6 PM $ 0.287
-0.12%
$ 69.21 million $ 452,046
Dec 29, 5 PM $ 0.288
+0.16%
$ 69.28 million $ 464,211
Dec 29, 4 PM $ 0.287
+0.10%
$ 69.21 million $ 463,624
Dec 29, 3 PM $ 0.287
+0.05%
$ 69.15 million $ 464,800
Dec 29, 2 PM $ 0.287
+0.30%
$ 69.18 million $ 453,188
Dec 29, 1 PM $ 0.287
-0.95%
$ 68.99 million $ 442,529
Dec 29, 12 PM $ 0.289
+0.00%
$ 69.65 million $ 440,676
Dec 29, 11 AM $ 0.289
+0.00%
$ 69.65 million $ 452,656
Dec 29, 10 AM $ 0.289
+0.00%
$ 69.65 million $ 456,656
Dec 29, 9 AM $ 0.289
-0.68%
$ 69.65 million $ 449,766
Dec 29, 8 AM $ 0.291
-0.31%
$ 70.15 million $ 434,680