Escoin Historical Data

ELG Page 65
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.29
-0.17%
$69.88 million $307,596
Apr 21, 3 PM $0.291
+0.02%
$69.96 million $308,152
Apr 21, 2 PM $0.291
+0.26%
$70.15 million $316,010
Apr 21, 1 PM $0.291
+0.02%
$70.02 million $316,322
Apr 21, 12 PM $0.291
-0.23%
$70.01 million $312,685
Apr 21, 11 AM $0.291
-0.21%
$70.13 million $302,579
Apr 21, 10 AM $0.292
+0.08%
$70.27 million $295,404
Apr 21, 9 AM $0.292
+0.14%
$70.22 million $298,226
Apr 21, 8 AM $0.291
+0.09%
$70.15 million $302,354
Apr 21, 7 AM $0.291
+0.29%
$70.14 million $307,121
Apr 21, 6 AM $0.29
-0.11%
$69.93 million $313,869
Apr 21, 5 AM $0.291
+0.10%
$70.02 million $317,683
Apr 21, 4 AM $0.29
+0.05%
$69.9 million $316,214
Apr 21, 3 AM $0.29
+0.11%
$69.91 million $305,697
Apr 21, 2 AM $0.29
-0.09%
$69.88 million $306,499
Apr 21, 1 AM $0.291
+0.02%
$69.99 million $308,623
Apr 21, 12 AM $0.291
+0.09%
$69.97 million $315,912
Apr 20, 11 PM $0.29
-0.21%
$69.91 million $323,867
Apr 20, 10 PM $0.291
-0.39%
$69.96 million $328,744
Apr 20, 9 PM $0.291
-0.24%
$70.14 million $340,006
Apr 20, 8 PM $0.292
+0.08%
$70.24 million $335,275
Apr 20, 7 PM $0.291
-0.13%
$70.16 million $336,926
Apr 20, 6 PM $0.292
+0.24%
$70.26 million $338,464
Apr 20, 5 PM $0.291
+0.34%
$70.09 million $337,256
Apr 20, 4 PM $0.29
-0.24%
$69.85 million $336,472
Apr 20, 3 PM $0.291
+0.42%
$70.02 million $338,440
Apr 20, 2 PM $0.29
-0.36%
$69.82 million $334,237
Apr 20, 1 PM $0.291
-0.21%
$70 million $330,633
Apr 20, 12 PM $0.291
+0.10%
$70.14 million $334,726
Apr 20, 11 AM $0.291
-0.11%
$70.08 million $335,372
Apr 20, 10 AM $0.291
-0.16%
$70.18 million $334,390
Apr 20, 9 AM $0.292
+0.44%
$70.29 million $329,220
Apr 20, 8 AM $0.291
-0.33%
$69.98 million $322,214
Apr 20, 7 AM $0.291
-0.04%
$70.13 million $324,275
Apr 20, 6 AM $0.291
+0.51%
$70.07 million $324,806
Apr 20, 5 AM $0.29
-0.40%
$69.72 million $323,384
Apr 20, 4 AM $0.291
+0.06%
$69.99 million $327,006
Apr 20, 3 AM $0.29
+0.27%
$69.94 million $338,839
Apr 20, 2 AM $0.29
-0.04%
$69.75 million $339,139
Apr 20, 1 AM $0.29
+0.21%
$69.78 million $345,330
Apr 20, 12 AM $0.289
+0.46%
$69.62 million $345,223
Apr 19, 11 PM $0.288
-0.01%
$69.33 million $345,143
Apr 19, 10 PM $0.288
-0.18%
$69.31 million $337,501
Apr 19, 9 PM $0.288
-0.10%
$69.43 million $325,744
Apr 19, 8 PM $0.289
-0.24%
$69.54 million $323,594
Apr 19, 7 PM $0.29
+0.33%
$69.72 million $322,239
Apr 19, 6 PM $0.289
+0.04%
$69.54 million $314,532
Apr 19, 5 PM $0.289
-0.51%
$69.54 million $316,056
Apr 19, 4 PM $0.29
-0.28%
$69.9 million $312,393
Apr 19, 3 PM $0.291
-0.26%
$70.09 million $310,845