Escoin Historical Data

ELG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.291
-0.31%
$ 70.15 million $ 434,680
Dec 29, 7 AM $ 0.292
-0.03%
$ 70.34 million $ 433,815
Dec 29, 6 AM $ 0.292
-0.19%
$ 70.42 million $ 421,501
Dec 29, 5 AM $ 0.293
-0.06%
$ 70.55 million $ 418,452
Dec 29, 4 AM $ 0.293
-0.02%
$ 70.58 million $ 410,694
Dec 29, 3 AM $ 0.293
+0.20%
$ 70.6 million $ 386,263
Dec 29, 2 AM $ 0.293
+0.36%
$ 70.46 million $ 371,814
Dec 29, 1 AM $ 0.292
+0.29%
$ 70.26 million $ 358,801
Dec 29, 12 AM $ 0.291
+0.29%
$ 70.08 million $ 370,062
Dec 28, 11 PM $ 0.29
+0.10%
$ 69.9 million $ 340,736
Dec 28, 10 PM $ 0.29
+0.48%
$ 69.86 million $ 344,751
Dec 28, 9 PM $ 0.289
+0.12%
$ 69.54 million $ 353,168
Dec 28, 8 PM $ 0.289
+0.06%
$ 69.51 million $ 357,034
Dec 28, 7 PM $ 0.289
-0.05%
$ 69.47 million $ 354,149
Dec 28, 6 PM $ 0.289
-0.37%
$ 69.54 million $ 349,169
Dec 28, 5 PM $ 0.29
-0.02%
$ 69.8 million $ 336,330
Dec 28, 4 PM $ 0.29
+0.00%
$ 69.84 million $ 349,675
Dec 28, 3 PM $ 0.29
+0.15%
$ 69.9 million $ 347,975
Dec 28, 2 PM $ 0.29
+0.24%
$ 69.84 million $ 352,173
Dec 28, 1 PM $ 0.29
+0.10%
$ 69.79 million $ 347,465
Dec 28, 12 PM $ 0.289
+0.03%
$ 69.67 million $ 340,861
Dec 28, 11 AM $ 0.289
-0.15%
$ 69.69 million $ 337,154
Dec 28, 10 AM $ 0.29
+0.31%
$ 69.8 million $ 335,460
Dec 28, 9 AM $ 0.289
-0.24%
$ 69.58 million $ 327,001
Dec 28, 8 AM $ 0.29
-0.01%
$ 69.71 million $ 327,651
Dec 28, 7 AM $ 0.29
-0.13%
$ 69.75 million $ 324,606
Dec 28, 6 AM $ 0.29
-0.01%
$ 69.87 million $ 324,238
Dec 28, 5 AM $ 0.29
-0.19%
$ 69.85 million $ 313,128
Dec 28, 4 AM $ 0.291
-0.09%
$ 69.98 million $ 305,928
Dec 28, 3 AM $ 0.291
-0.07%
$ 70.04 million $ 303,798
Dec 28, 2 AM $ 0.291
+0.09%
$ 70.09 million $ 298,311
Dec 28, 1 AM $ 0.291
-0.35%
$ 70.03 million $ 290,376
Dec 28, 12 AM $ 0.292
-0.02%
$ 70.28 million $ 259,956
Dec 27, 11 PM $ 0.292
+0.27%
$ 70.29 million $ 248,797
Dec 27, 10 PM $ 0.291
+0.01%
$ 70.1 million $ 241,778
Dec 27, 9 PM $ 0.291
+0.32%
$ 70.06 million $ 233,613
Dec 27, 8 PM $ 0.29
-0.18%
$ 69.87 million $ 227,525
Dec 27, 7 PM $ 0.291
+0.34%
$ 69.96 million $ 226,198
Dec 27, 6 PM $ 0.29
+0.00%
$ 69.76 million $ 265,464
Dec 27, 5 PM $ 0.29
-0.08%
$ 69.75 million $ 268,053
Dec 27, 4 PM $ 0.29
-0.14%
$ 69.81 million $ 257,490
Dec 27, 3 PM $ 0.29
+0.10%
$ 69.91 million $ 261,841
Dec 27, 2 PM $ 0.29
+0.04%
$ 69.84 million $ 258,836
Dec 27, 1 PM $ 0.29
+0.01%
$ 69.81 million $ 269,409
Dec 27, 12 PM $ 0.29
-0.08%
$ 69.8 million $ 269,861
Dec 27, 11 AM $ 0.29
+0.31%
$ 69.85 million $ 266,334
Dec 27, 10 AM $ 0.289
-0.22%
$ 69.64 million $ 263,632
Dec 27, 9 AM $ 0.29
-0.07%
$ 69.79 million $ 264,549
Dec 27, 8 AM $ 0.29
+0.03%
$ 69.84 million $ 264,061
Dec 27, 7 AM $ 0.29
+0.16%
$ 69.82 million $ 268,263