Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 PM $0.288
+0.06%
$69.34 million $291,305
Jun 29, 3 PM $0.288
+0.41%
$69.32 million $284,828
Jun 29, 2 PM $0.286
-0.03%
$68.91 million $280,757
Jun 29, 1 PM $0.287
-0.36%
$69.06 million $274,617
Jun 29, 12 PM $0.288
-0.02%
$69.25 million $263,137
Jun 29, 11 AM $0.288
-0.41%
$69.27 million $248,654
Jun 29, 10 AM $0.289
+0.08%
$69.55 million $244,051
Jun 29, 9 AM $0.288
+0.08%
$69.42 million $241,643
Jun 29, 8 AM $0.288
-0.24%
$69.42 million $226,606
Jun 29, 7 AM $0.289
+0.12%
$69.62 million $213,009
Jun 29, 6 AM $0.289
+0.11%
$69.57 million $200,844
Jun 29, 5 AM $0.288
+0.09%
$69.44 million $196,661
Jun 29, 4 AM $0.288
-0.23%
$69.45 million $192,647
Jun 29, 3 AM $0.289
+0.30%
$69.69 million $190,688
Jun 29, 2 AM $0.289
+0.30%
$69.48 million $180,217
Jun 29, 1 AM $0.288
+0.04%
$69.32 million $171,877
Jun 29, 12 AM $0.287
-0.22%
$69.16 million $170,857
Jun 28, 11 PM $0.288
+0.78%
$69.32 million $163,362
Jun 28, 10 PM $0.286
+0.07%
$68.79 million $157,018
Jun 28, 9 PM $0.285
-0.57%
$68.69 million $151,591
Jun 28, 8 PM $0.287
+0.15%
$69.02 million $149,848
Jun 28, 7 PM $0.286
-0.22%
$68.92 million $147,985
Jun 28, 6 PM $0.287
-0.09%
$69 million $151,095
Jun 28, 5 PM $0.287
+0.11%
$69.04 million $151,269
Jun 28, 4 PM $0.286
-0.68%
$68.93 million $155,194
Jun 28, 3 PM $0.288
+0.11%
$69.36 million $153,031
Jun 28, 2 PM $0.288
+0.45%
$69.35 million $150,055
Jun 28, 1 PM $0.287
-0.19%
$69.07 million $141,996
Jun 28, 12 PM $0.287
+0.03%
$69.23 million $143,315
Jun 28, 11 AM $0.287
+0.29%
$69.14 million $141,956
Jun 28, 10 AM $0.286
-0.38%
$68.92 million $140,514
Jun 28, 9 AM $0.288
-0.22%
$69.24 million $130,729
Jun 28, 8 AM $0.288
+0.36%
$69.42 million $134,872
Jun 28, 7 AM $0.287
+0.38%
$69.15 million $136,592
Jun 28, 6 AM $0.286
+0.08%
$68.91 million $140,168
Jun 28, 5 AM $0.286
-0.17%
$68.82 million $141,581
Jun 28, 4 AM $0.287
+0.06%
$68.99 million $139,938
Jun 28, 3 AM $0.286
+0.26%
$68.95 million $143,127
Jun 28, 2 AM $0.286
-0.08%
$68.77 million $148,483
Jun 28, 1 AM $0.286
+0.03%
$68.85 million $156,237
Jun 28, 12 AM $0.286
+0.05%
$68.81 million $154,910
Jun 27, 11 PM $0.286
-0.21%
$68.78 million $157,971
Jun 27, 10 PM $0.286
+0.21%
$68.93 million $160,847
Jun 27, 9 PM $0.286
-0.18%
$68.78 million $162,770
Jun 27, 8 PM $0.286
+0.04%
$68.89 million $163,347
Jun 27, 7 PM $0.286
-0.51%
$68.87 million $168,936
Jun 27, 6 PM $0.287
-0.05%
$69.19 million $172,295
Jun 27, 5 PM $0.288
-0.56%
$69.24 million $177,930
Jun 27, 4 PM $0.289
+0.03%
$69.66 million $181,586
Jun 27, 3 PM $0.289
+0.26%
$69.64 million $195,908