Escoin Historical Data

ELG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.291
-0.26%
$70.09 million $310,845
Apr 19, 2 PM $0.292
-0.02%
$70.27 million $307,367
Apr 19, 1 PM $0.292
+0.28%
$70.29 million $306,241
Apr 19, 12 PM $0.291
+0.38%
$70.1 million $300,776
Apr 19, 11 AM $0.29
+0.38%
$69.83 million $306,604
Apr 19, 10 AM $0.289
+0.26%
$69.57 million $318,003
Apr 19, 9 AM $0.288
-0.15%
$69.39 million $337,596
Apr 19, 8 AM $0.289
-0.01%
$69.49 million $346,642
Apr 19, 7 AM $0.289
-0.08%
$69.49 million $355,080
Apr 19, 6 AM $0.289
+0.08%
$69.55 million $343,602
Apr 19, 5 AM $0.289
-0.05%
$69.49 million $339,525
Apr 19, 4 AM $0.289
+0.07%
$69.53 million $337,575
Apr 19, 3 AM $0.289
+0.20%
$69.48 million $329,077
Apr 19, 2 AM $0.288
-0.01%
$69.34 million $330,822
Apr 19, 1 AM $0.288
+0.01%
$69.39 million $325,190
Apr 19, 12 AM $0.288
-0.18%
$69.38 million $325,179
Apr 18, 11 PM $0.289
-0.11%
$69.53 million $319,904
Apr 18, 10 PM $0.289
+0.01%
$69.61 million $321,537
Apr 18, 9 PM $0.289
+0.31%
$69.61 million $325,044
Apr 18, 8 PM $0.288
+0.14%
$69.39 million $324,714
Apr 18, 7 PM $0.288
+0.17%
$69.29 million $322,196
Apr 18, 6 PM $0.287
-0.35%
$69.18 million $320,437
Apr 18, 5 PM $0.288
+0.06%
$69.42 million $319,405
Apr 18, 4 PM $0.288
-0.02%
$69.38 million $329,779
Apr 18, 3 PM $0.288
+0.04%
$69.39 million $341,728
Apr 18, 2 PM $0.288
+0.17%
$69.37 million $348,893
Apr 18, 1 PM $0.288
+0.07%
$69.25 million $369,296
Apr 18, 12 PM $0.287
-0.13%
$69.2 million $390,929
Apr 18, 11 AM $0.287
-0.01%
$69.16 million $392,181
Apr 18, 10 AM $0.287
-0.32%
$69.14 million $385,576
Apr 18, 9 AM $0.288
+0.03%
$69.36 million $374,622
Apr 18, 8 AM $0.288
-0.71%
$69.31 million $378,438
Apr 18, 7 AM $0.29
-0.08%
$69.75 million $381,843
Apr 18, 6 AM $0.29
+0.12%
$69.81 million $386,486
Apr 18, 5 AM $0.289
+0.21%
$69.65 million $389,790
Apr 18, 4 AM $0.289
+0.23%
$69.51 million $392,329
Apr 18, 3 AM $0.289
+0.07%
$69.61 million $394,185
Apr 18, 2 AM $0.289
+0.28%
$69.56 million $398,081
Apr 18, 1 AM $0.288
-0.26%
$69.42 million $404,462
Apr 18, 12 AM $0.289
-0.11%
$69.6 million $416,578
Apr 17, 11 PM $0.289
-0.42%
$69.62 million $426,229
Apr 17, 10 PM $0.291
+0.11%
$69.96 million $445,609
Apr 17, 9 PM $0.29
-0.15%
$69.79 million $447,770
Apr 17, 8 PM $0.29
-0.31%
$69.9 million $459,117
Apr 17, 7 PM $0.291
+0.04%
$70.11 million $470,713
Apr 17, 6 PM $0.291
-0.56%
$70.04 million $488,327
Apr 17, 5 PM $0.292
-0.39%
$70.41 million $500,431
Apr 17, 4 PM $0.294
+0.06%
$70.68 million $505,863
Apr 17, 3 PM $0.293
-0.22%
$70.59 million $515,461
Apr 17, 2 PM $0.294
+0.07%
$70.75 million $521,462